Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0475 USDT |
56,966.1430 GRIN |
0.0469 USDT |
0.0460 USDT |
0.0499 USDT |
0.0492 USDT |
| 2024-11-30 |
0.0431 USDT |
57,572.7077 GRIN |
0.0431 USDT |
0.0411 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-11-29 |
0.0400 USDT |
51,618.7649 GRIN |
0.0390 USDT |
0.0381 USDT |
0.0437 USDT |
0.0412 USDT |
| 2024-11-28 |
0.0385 USDT |
68,219.9916 GRIN |
0.0396 USDT |
0.0362 USDT |
0.0406 USDT |
0.0398 USDT |
| 2024-11-27 |
0.0375 USDT |
59,680.1417 GRIN |
0.0349 USDT |
0.0345 USDT |
0.0450 USDT |
0.0411 USDT |
| 2024-11-26 |
0.0356 USDT |
47,044.2857 GRIN |
0.0356 USDT |
0.0343 USDT |
0.0360 USDT |
0.0346 USDT |
| 2024-11-25 |
0.0360 USDT |
64,638.4439 GRIN |
0.0359 USDT |
0.0349 USDT |
0.0378 USDT |
0.0366 USDT |
| 2024-11-24 |
0.0351 USDT |
62,809.7708 GRIN |
0.0355 USDT |
0.0344 USDT |
0.0362 USDT |
0.0350 USDT |
| 2024-11-23 |
0.0341 USDT |
74,694.0523 GRIN |
0.0337 USDT |
0.0327 USDT |
0.0354 USDT |
0.0344 USDT |
| 2024-11-22 |
0.0338 USDT |
70,868.9066 GRIN |
0.0337 USDT |
0.0327 USDT |
0.0356 USDT |
0.0342 USDT |
| 2024-11-21 |
0.0330 USDT |
94,397.4701 GRIN |
0.0338 USDT |
0.0315 USDT |
0.0360 USDT |
0.0337 USDT |
| 2024-11-20 |
0.0336 USDT |
70,544.9573 GRIN |
0.0331 USDT |
0.0330 USDT |
0.0344 USDT |
0.0340 USDT |
| 2024-11-19 |
0.0332 USDT |
79,454.5504 GRIN |
0.0350 USDT |
0.0316 USDT |
0.0350 USDT |
0.0342 USDT |
| 2024-11-18 |
0.0306 USDT |
101,085.1041 GRIN |
0.0307 USDT |
0.0283 USDT |
0.0324 USDT |
0.0307 USDT |
| 2024-11-17 |
0.0299 USDT |
99,327.7998 GRIN |
0.0291 USDT |
0.0281 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-11-16 |
0.0287 USDT |
95,417.1403 GRIN |
0.0279 USDT |
0.0275 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-11-15 |
0.0283 USDT |
69,359.1754 GRIN |
0.0277 USDT |
0.0271 USDT |
0.0288 USDT |
0.0285 USDT |
| 2024-11-14 |
0.0279 USDT |
141,658.5254 GRIN |
0.0285 USDT |
0.0267 USDT |
0.0294 USDT |
0.0289 USDT |
| 2024-11-13 |
0.0269 USDT |
133,020.5424 GRIN |
0.0267 USDT |
0.0260 USDT |
0.0286 USDT |
0.0277 USDT |
| 2024-11-12 |
0.0309 USDT |
103,428.4933 GRIN |
0.0310 USDT |
0.0249 USDT |
0.0340 USDT |
0.0261 USDT |
| 2024-11-11 |
0.0303 USDT |
80,275.2161 GRIN |
0.0301 USDT |
0.0294 USDT |
0.0311 USDT |
0.0302 USDT |
| 2024-11-10 |
0.0299 USDT |
87,272.4551 GRIN |
0.0277 USDT |
0.0274 USDT |
0.0340 USDT |
0.0323 USDT |
| 2024-11-09 |
0.0278 USDT |
82,032.2691 GRIN |
0.0279 USDT |
0.0273 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-11-08 |
0.0275 USDT |
134,313.9822 GRIN |
0.0272 USDT |
0.0269 USDT |
0.0282 USDT |
0.0277 USDT |
| 2024-11-07 |
0.0260 USDT |
120,978.2618 GRIN |
0.0257 USDT |
0.0254 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-11-06 |
0.0253 USDT |
126,821.7641 GRIN |
0.0247 USDT |
0.0247 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-05 |
0.0239 USDT |
108,795.0627 GRIN |
0.0238 USDT |
0.0233 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-11-04 |
0.0237 USDT |
157,919.3887 GRIN |
0.0241 USDT |
0.0221 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-11-03 |
0.0245 USDT |
113,892.9113 GRIN |
0.0254 USDT |
0.0239 USDT |
0.0255 USDT |
0.0241 USDT |
| 2024-11-02 |
0.0253 USDT |
63,002.9871 GRIN |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-11-01 |
0.0253 USDT |
101,037.0512 GRIN |
0.0261 USDT |
0.0239 USDT |
0.0261 USDT |
0.0251 USDT |
| 2024-10-31 |
0.0263 USDT |
106,464.3636 GRIN |
0.0264 USDT |
0.0250 USDT |
0.0268 USDT |
0.0254 USDT |
| 2024-10-30 |
0.0271 USDT |
103,759.2555 GRIN |
0.0273 USDT |
0.0247 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-10-29 |
0.0270 USDT |
124,634.6492 GRIN |
0.0263 USDT |
0.0261 USDT |
0.0290 USDT |
0.0283 USDT |
| 2024-10-28 |
0.0268 USDT |
109,599.4042 GRIN |
0.0273 USDT |
0.0260 USDT |
0.0273 USDT |
0.0264 USDT |
| 2024-10-27 |
0.0272 USDT |
145,216.5109 GRIN |
0.0278 USDT |
0.0264 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-10-26 |
0.0271 USDT |
143,685.8804 GRIN |
0.0264 USDT |
0.0261 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-10-25 |
0.0276 USDT |
132,133.1182 GRIN |
0.0280 USDT |
0.0260 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-10-24 |
0.0286 USDT |
124,109.5473 GRIN |
0.0293 USDT |
0.0249 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-10-23 |
0.0290 USDT |
91,191.5038 GRIN |
0.0290 USDT |
0.0284 USDT |
0.0296 USDT |
0.0288 USDT |
| 2024-10-22 |
0.0286 USDT |
104,239.9158 GRIN |
0.0281 USDT |
0.0277 USDT |
0.0294 USDT |
0.0291 USDT |
| 2024-10-21 |
0.0277 USDT |
96,141.4294 GRIN |
0.0279 USDT |
0.0260 USDT |
0.0305 USDT |
0.0281 USDT |
| 2024-10-20 |
0.0246 USDT |
93,425.5035 GRIN |
0.0247 USDT |
0.0240 USDT |
0.0258 USDT |
0.0257 USDT |
| 2024-10-19 |
0.0248 USDT |
131,200.2654 GRIN |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0246 USDT |
| 2024-10-18 |
0.0250 USDT |
137,030.7641 GRIN |
0.0247 USDT |
0.0242 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-10-17 |
0.0248 USDT |
106,524.2165 GRIN |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-10-16 |
0.0255 USDT |
133,381.5215 GRIN |
0.0246 USDT |
0.0246 USDT |
0.0262 USDT |
0.0251 USDT |
| 2024-10-15 |
0.0244 USDT |
108,987.1286 GRIN |
0.0249 USDT |
0.0234 USDT |
0.0262 USDT |
0.0243 USDT |
| 2024-10-14 |
0.0243 USDT |
130,854.6827 GRIN |
0.0251 USDT |
0.0237 USDT |
0.0254 USDT |
0.0245 USDT |
| 2024-10-13 |
0.0248 USDT |
128,701.5143 GRIN |
0.0243 USDT |
0.0241 USDT |
0.0257 USDT |
0.0248 USDT |