Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0269 USDT |
1,309,753.8954 GRIN |
0.0269 USDT |
0.0263 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-10-21 |
0.0269 USDT |
1,242,446.4598 GRIN |
0.0268 USDT |
0.0262 USDT |
0.0273 USDT |
0.0266 USDT |
| 2023-10-20 |
0.0266 USDT |
2,254,283.4758 GRIN |
0.0260 USDT |
0.0258 USDT |
0.0277 USDT |
0.0272 USDT |
| 2023-10-19 |
0.0258 USDT |
1,264,886.8914 GRIN |
0.0258 USDT |
0.0251 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-10-18 |
0.0257 USDT |
2,126,394.8635 GRIN |
0.0260 USDT |
0.0251 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-17 |
0.0259 USDT |
786,587.5094 GRIN |
0.0265 USDT |
0.0253 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-10-16 |
0.0258 USDT |
848,619.4713 GRIN |
0.0256 USDT |
0.0252 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-10-15 |
0.0255 USDT |
1,105,332.6863 GRIN |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-10-14 |
0.0256 USDT |
1,525,105.2971 GRIN |
0.0259 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2023-10-13 |
0.0255 USDT |
723,533.6284 GRIN |
0.0255 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-10-12 |
0.0254 USDT |
413,823.2082 GRIN |
0.0255 USDT |
0.0249 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-10-11 |
0.0253 USDT |
147,850.4692 GRIN |
0.0258 USDT |
0.0249 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-10-10 |
0.0261 USDT |
96,682.4669 GRIN |
0.0262 USDT |
0.0258 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-10-09 |
0.0268 USDT |
88,228.2172 GRIN |
0.0272 USDT |
0.0260 USDT |
0.0277 USDT |
0.0262 USDT |
| 2023-10-08 |
0.0267 USDT |
70,404.7354 GRIN |
0.0265 USDT |
0.0263 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-10-07 |
0.0276 USDT |
24,067.8223 GRIN |
0.0283 USDT |
0.0268 USDT |
0.0283 USDT |
0.0271 USDT |
| 2023-10-06 |
0.0279 USDT |
72,309.7462 GRIN |
0.0274 USDT |
0.0274 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-10-05 |
0.0282 USDT |
42,527.6398 GRIN |
0.0288 USDT |
0.0271 USDT |
0.0288 USDT |
0.0280 USDT |
| 2023-10-04 |
0.0279 USDT |
87,340.5287 GRIN |
0.0274 USDT |
0.0269 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-10-03 |
0.0266 USDT |
50,999.0140 GRIN |
0.0265 USDT |
0.0261 USDT |
0.0267 USDT |
0.0264 USDT |
| 2023-10-02 |
0.0271 USDT |
48,872.8958 GRIN |
0.0268 USDT |
0.0260 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-10-01 |
0.0270 USDT |
84,767.9565 GRIN |
0.0269 USDT |
0.0260 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-09-30 |
0.0267 USDT |
114,348.3868 GRIN |
0.0264 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-09-29 |
0.0265 USDT |
80,542.6144 GRIN |
0.0264 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-09-28 |
0.0260 USDT |
123,444.6932 GRIN |
0.0262 USDT |
0.0248 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-27 |
0.0260 USDT |
102,357.2096 GRIN |
0.0260 USDT |
0.0256 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-09-26 |
0.0261 USDT |
96,440.0745 GRIN |
0.0261 USDT |
0.0258 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-09-25 |
0.0261 USDT |
138,153.2093 GRIN |
0.0259 USDT |
0.0258 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-09-24 |
0.0262 USDT |
161,106.1653 GRIN |
0.0264 USDT |
0.0246 USDT |
0.0266 USDT |
0.0255 USDT |
| 2023-09-23 |
0.0257 USDT |
169,047.9725 GRIN |
0.0257 USDT |
0.0247 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-09-22 |
0.0257 USDT |
153,583.5400 GRIN |
0.0262 USDT |
0.0248 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-09-21 |
0.0266 USDT |
74,412.9604 GRIN |
0.0266 USDT |
0.0260 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-09-20 |
0.0263 USDT |
100,123.4129 GRIN |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-09-19 |
0.0261 USDT |
111,044.2037 GRIN |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-09-18 |
0.0263 USDT |
85,464.4876 GRIN |
0.0262 USDT |
0.0259 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-09-17 |
0.0266 USDT |
76,888.6664 GRIN |
0.0265 USDT |
0.0260 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-09-16 |
0.0264 USDT |
69,568.0309 GRIN |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-09-15 |
0.0263 USDT |
33,647.6311 GRIN |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-09-14 |
0.0264 USDT |
33,910.9118 GRIN |
0.0265 USDT |
0.0259 USDT |
0.0269 USDT |
0.0263 USDT |
| 2023-09-13 |
0.0270 USDT |
37,897.3440 GRIN |
0.0274 USDT |
0.0258 USDT |
0.0279 USDT |
0.0261 USDT |
| 2023-09-12 |
0.0265 USDT |
61,052.9860 GRIN |
0.0258 USDT |
0.0252 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-09-11 |
0.0265 USDT |
88,205.8461 GRIN |
0.0267 USDT |
0.0255 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-09-10 |
0.0266 USDT |
88,242.8947 GRIN |
0.0267 USDT |
0.0257 USDT |
0.0271 USDT |
0.0268 USDT |
| 2023-09-09 |
0.0273 USDT |
76,047.2269 GRIN |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-09-08 |
0.0274 USDT |
83,925.9402 GRIN |
0.0268 USDT |
0.0267 USDT |
0.0280 USDT |
0.0277 USDT |
| 2023-09-07 |
0.0272 USDT |
77,907.0981 GRIN |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-09-06 |
0.0266 USDT |
85,778.7209 GRIN |
0.0265 USDT |
0.0257 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-09-05 |
0.0269 USDT |
84,536.9885 GRIN |
0.0271 USDT |
0.0256 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-09-04 |
0.0277 USDT |
81,027.2156 GRIN |
0.0282 USDT |
0.0263 USDT |
0.0283 USDT |
0.0265 USDT |
| 2023-09-03 |
0.0280 USDT |
131,160.9001 GRIN |
0.0281 USDT |
0.0265 USDT |
0.0290 USDT |
0.0280 USDT |