Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0167 USDT |
87,366.2593 GRIN |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-04-19 |
0.0170 USDT |
151,926.1889 GRIN |
0.0166 USDT |
0.0162 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-04-18 |
0.0164 USDT |
74,681.3902 GRIN |
0.0163 USDT |
0.0161 USDT |
0.0176 USDT |
0.0165 USDT |
| 2025-04-17 |
0.0171 USDT |
45,262.6526 GRIN |
0.0174 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2025-04-16 |
0.0170 USDT |
12,720.2631 GRIN |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-15 |
0.0173 USDT |
23,082.3335 GRIN |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0171 USDT |
| 2025-04-14 |
0.0175 USDT |
123,470.5363 GRIN |
0.0174 USDT |
0.0168 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-04-13 |
0.0179 USDT |
23,885.4639 GRIN |
0.0178 USDT |
0.0171 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-04-12 |
0.0180 USDT |
129,488.6387 GRIN |
0.0181 USDT |
0.0170 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-04-11 |
0.0167 USDT |
16,382.7932 GRIN |
0.0166 USDT |
0.0164 USDT |
0.0182 USDT |
0.0169 USDT |
| 2025-04-10 |
0.0164 USDT |
140,914.6206 GRIN |
0.0161 USDT |
0.0150 USDT |
0.0183 USDT |
0.0166 USDT |
| 2025-04-09 |
0.0154 USDT |
10,117.9763 GRIN |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-04-08 |
0.0155 USDT |
97,704.5037 GRIN |
0.0156 USDT |
0.0142 USDT |
0.0185 USDT |
0.0153 USDT |
| 2025-04-07 |
0.0146 USDT |
141,264.6696 GRIN |
0.0142 USDT |
0.0134 USDT |
0.0161 USDT |
0.0152 USDT |
| 2025-04-06 |
0.0145 USDT |
7,689.2542 GRIN |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-04-05 |
0.0143 USDT |
61,818.1597 GRIN |
0.0148 USDT |
0.0136 USDT |
0.0155 USDT |
0.0141 USDT |
| 2025-04-04 |
0.0146 USDT |
51,699.9085 GRIN |
0.0150 USDT |
0.0139 USDT |
0.0160 USDT |
0.0142 USDT |
| 2025-04-03 |
0.0145 USDT |
106,894.3235 GRIN |
0.0149 USDT |
0.0138 USDT |
0.0168 USDT |
0.0145 USDT |
| 2025-04-02 |
0.0146 USDT |
154,930.8244 GRIN |
0.0146 USDT |
0.0136 USDT |
0.0168 USDT |
0.0145 USDT |
| 2025-04-01 |
0.0143 USDT |
212,691.9540 GRIN |
0.0139 USDT |
0.0136 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-03-31 |
0.0139 USDT |
50,711.1311 GRIN |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-03-30 |
0.0143 USDT |
330,184.5779 GRIN |
0.0137 USDT |
0.0134 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-03-29 |
0.0142 USDT |
10,301.1796 GRIN |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-03-28 |
0.0143 USDT |
68,825.0282 GRIN |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0138 USDT |
| 2025-03-27 |
0.0147 USDT |
17,127.0604 GRIN |
0.0142 USDT |
0.0142 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-03-26 |
0.0152 USDT |
768.2615 GRIN |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-03-25 |
0.0152 USDT |
7,395.4258 GRIN |
0.0152 USDT |
0.0147 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-03-24 |
0.0154 USDT |
15,131.9976 GRIN |
0.0158 USDT |
0.0142 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-03-23 |
0.0156 USDT |
30,500.6740 GRIN |
0.0155 USDT |
0.0143 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-03-22 |
0.0170 USDT |
523.7545 GRIN |
0.0163 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-03-21 |
0.0168 USDT |
8,373.7978 GRIN |
0.0156 USDT |
0.0150 USDT |
0.0181 USDT |
0.0168 USDT |
| 2025-03-20 |
0.0160 USDT |
10,278.9184 GRIN |
0.0163 USDT |
0.0156 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-19 |
0.0164 USDT |
17,251.5282 GRIN |
0.0163 USDT |
0.0158 USDT |
0.0185 USDT |
0.0164 USDT |
| 2025-03-18 |
0.0167 USDT |
22,933.7908 GRIN |
0.0167 USDT |
0.0154 USDT |
0.0188 USDT |
0.0164 USDT |
| 2025-03-17 |
0.0168 USDT |
8,661.6113 GRIN |
0.0168 USDT |
0.0162 USDT |
0.0175 USDT |
0.0168 USDT |
| 2025-03-16 |
0.0168 USDT |
388.5040 GRIN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-03-15 |
0.0165 USDT |
12,412.5198 GRIN |
0.0161 USDT |
0.0156 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-03-14 |
0.0151 USDT |
2,269.2120 GRIN |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-03-13 |
0.0152 USDT |
12,759.4076 GRIN |
0.0160 USDT |
0.0149 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-03-12 |
0.0145 USDT |
14,256.4292 GRIN |
0.0153 USDT |
0.0140 USDT |
0.0158 USDT |
0.0140 USDT |
| 2025-03-11 |
0.0156 USDT |
70,832.0257 GRIN |
0.0157 USDT |
0.0144 USDT |
0.0175 USDT |
0.0155 USDT |
| 2025-03-10 |
0.0159 USDT |
18,235.4302 GRIN |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2025-03-09 |
0.0165 USDT |
57,508.3907 GRIN |
0.0174 USDT |
0.0149 USDT |
0.0174 USDT |
0.0156 USDT |
| 2025-03-08 |
0.0168 USDT |
17,246.5718 GRIN |
0.0160 USDT |
0.0157 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-03-07 |
0.0170 USDT |
365.3665 GRIN |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-03-06 |
0.0170 USDT |
21,907.2138 GRIN |
0.0175 USDT |
0.0168 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-03-05 |
0.0178 USDT |
8,486.4200 GRIN |
0.0177 USDT |
0.0170 USDT |
0.0186 USDT |
0.0171 USDT |
| 2025-03-04 |
0.0177 USDT |
19,346.1332 GRIN |
0.0182 USDT |
0.0163 USDT |
0.0183 USDT |
0.0170 USDT |
| 2025-03-03 |
0.0185 USDT |
30,018.7157 GRIN |
0.0197 USDT |
0.0179 USDT |
0.0197 USDT |
0.0182 USDT |
| 2025-03-02 |
0.0183 USDT |
74,037.2543 GRIN |
0.0182 USDT |
0.0178 USDT |
0.0198 USDT |
0.0190 USDT |