Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0740 USDT |
8,746.0354 GRIN |
0.0739 USDT |
0.0731 USDT |
0.0765 USDT |
0.0749 USDT |
| 2024-03-07 |
0.0754 USDT |
11,410.1951 GRIN |
0.0759 USDT |
0.0731 USDT |
0.0765 USDT |
0.0739 USDT |
| 2024-03-06 |
0.0742 USDT |
18,545.9056 GRIN |
0.0733 USDT |
0.0728 USDT |
0.0760 USDT |
0.0728 USDT |
| 2024-03-05 |
0.0776 USDT |
18,002.4266 GRIN |
0.0788 USDT |
0.0731 USDT |
0.0788 USDT |
0.0761 USDT |
| 2024-03-04 |
0.0733 USDT |
14,646.1233 GRIN |
0.0725 USDT |
0.0711 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-03-03 |
0.0731 USDT |
18,439.6362 GRIN |
0.0742 USDT |
0.0706 USDT |
0.0743 USDT |
0.0732 USDT |
| 2024-03-02 |
0.0738 USDT |
19,096.4593 GRIN |
0.0765 USDT |
0.0710 USDT |
0.0780 USDT |
0.0733 USDT |
| 2024-03-01 |
0.0721 USDT |
21,216.5877 GRIN |
0.0694 USDT |
0.0681 USDT |
0.0765 USDT |
0.0743 USDT |
| 2024-02-29 |
0.0711 USDT |
23,181.0209 GRIN |
0.0729 USDT |
0.0701 USDT |
0.0735 USDT |
0.0723 USDT |
| 2024-02-28 |
0.0710 USDT |
33,613.1804 GRIN |
0.0722 USDT |
0.0668 USDT |
0.0723 USDT |
0.0672 USDT |
| 2024-02-27 |
0.0697 USDT |
26,688.9992 GRIN |
0.0671 USDT |
0.0642 USDT |
0.0731 USDT |
0.0727 USDT |
| 2024-02-26 |
0.0659 USDT |
24,231.6599 GRIN |
0.0694 USDT |
0.0530 USDT |
0.0702 USDT |
0.0679 USDT |
| 2024-02-25 |
0.0702 USDT |
17,406.8730 GRIN |
0.0704 USDT |
0.0681 USDT |
0.0717 USDT |
0.0706 USDT |
| 2024-02-24 |
0.0705 USDT |
11,857.2781 GRIN |
0.0695 USDT |
0.0694 USDT |
0.0711 USDT |
0.0704 USDT |
| 2024-02-23 |
0.0703 USDT |
8,313.2410 GRIN |
0.0721 USDT |
0.0691 USDT |
0.0721 USDT |
0.0703 USDT |
| 2024-02-22 |
0.0710 USDT |
19,342.1640 GRIN |
0.0701 USDT |
0.0701 USDT |
0.0721 USDT |
0.0721 USDT |
| 2024-02-21 |
0.0693 USDT |
16,647.8566 GRIN |
0.0682 USDT |
0.0671 USDT |
0.0716 USDT |
0.0701 USDT |
| 2024-02-20 |
0.0722 USDT |
33,227.9774 GRIN |
0.0737 USDT |
0.0671 USDT |
0.0746 USDT |
0.0694 USDT |
| 2024-02-19 |
0.0750 USDT |
36,079.0485 GRIN |
0.0761 USDT |
0.0726 USDT |
0.0772 USDT |
0.0737 USDT |
| 2024-02-18 |
0.0741 USDT |
21,789.3652 GRIN |
0.0748 USDT |
0.0727 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-02-17 |
0.0746 USDT |
24,506.2383 GRIN |
0.0754 USDT |
0.0739 USDT |
0.0754 USDT |
0.0740 USDT |
| 2024-02-16 |
0.0722 USDT |
10,764.9109 GRIN |
0.0700 USDT |
0.0699 USDT |
0.0747 USDT |
0.0740 USDT |
| 2024-02-15 |
0.0710 USDT |
25,915.3651 GRIN |
0.0715 USDT |
0.0677 USDT |
0.0740 USDT |
0.0706 USDT |
| 2024-02-14 |
0.0728 USDT |
17,381.1245 GRIN |
0.0755 USDT |
0.0704 USDT |
0.0780 USDT |
0.0718 USDT |
| 2024-02-13 |
0.0783 USDT |
10,349.2724 GRIN |
0.0599 USDT |
0.0199 USDT |
0.0817 USDT |
0.0767 USDT |
| 2024-02-12 |
0.0817 USDT |
18,910.3275 GRIN |
0.0820 USDT |
0.0699 USDT |
0.0830 USDT |
0.0809 USDT |
| 2024-02-11 |
0.0826 USDT |
17,745.3081 GRIN |
0.0833 USDT |
0.0818 USDT |
0.0833 USDT |
0.0820 USDT |
| 2024-02-10 |
0.0822 USDT |
13,280.7497 GRIN |
0.0803 USDT |
0.0798 USDT |
0.0864 USDT |
0.0823 USDT |
| 2024-02-09 |
0.0864 USDT |
12,933.4153 GRIN |
0.0863 USDT |
0.0810 USDT |
0.0877 USDT |
0.0815 USDT |
| 2024-02-08 |
0.0871 USDT |
17,930.4391 GRIN |
0.0865 USDT |
0.0798 USDT |
0.0886 USDT |
0.0869 USDT |
| 2024-02-07 |
0.0846 USDT |
12,617.2267 GRIN |
0.0826 USDT |
0.0815 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-02-06 |
0.0864 USDT |
8,564.5807 GRIN |
0.0871 USDT |
0.0850 USDT |
0.0875 USDT |
0.0858 USDT |
| 2024-02-05 |
0.0869 USDT |
38,974.8865 GRIN |
0.0886 USDT |
0.0851 USDT |
0.0895 USDT |
0.0860 USDT |
| 2024-02-04 |
0.0863 USDT |
35,121.6440 GRIN |
0.0848 USDT |
0.0841 USDT |
0.0894 USDT |
0.0873 USDT |
| 2024-02-03 |
0.0853 USDT |
37,672.8645 GRIN |
0.0858 USDT |
0.0837 USDT |
0.0872 USDT |
0.0863 USDT |
| 2024-02-02 |
0.0850 USDT |
33,716.0329 GRIN |
0.0845 USDT |
0.0841 USDT |
0.0863 USDT |
0.0858 USDT |
| 2024-02-01 |
0.0845 USDT |
40,421.4596 GRIN |
0.0836 USDT |
0.0823 USDT |
0.0881 USDT |
0.0854 USDT |
| 2024-01-31 |
0.0849 USDT |
45,408.0949 GRIN |
0.0886 USDT |
0.0811 USDT |
0.0893 USDT |
0.0836 USDT |
| 2024-01-30 |
0.0910 USDT |
14,003.7656 GRIN |
0.0932 USDT |
0.0867 USDT |
0.0941 USDT |
0.0893 USDT |
| 2024-01-29 |
0.0902 USDT |
21,779.5461 GRIN |
0.0903 USDT |
0.0890 USDT |
0.0928 USDT |
0.0911 USDT |
| 2024-01-28 |
0.0925 USDT |
31,728.0382 GRIN |
0.0924 USDT |
0.0890 USDT |
0.0949 USDT |
0.0901 USDT |
| 2024-01-27 |
0.0939 USDT |
39,299.8940 GRIN |
0.0947 USDT |
0.0881 USDT |
0.1013 USDT |
0.0954 USDT |
| 2024-01-26 |
0.0873 USDT |
44,654.8878 GRIN |
0.0831 USDT |
0.0830 USDT |
0.0955 USDT |
0.0934 USDT |
| 2024-01-25 |
0.0819 USDT |
68,184.1716 GRIN |
0.0823 USDT |
0.0801 USDT |
0.0844 USDT |
0.0841 USDT |
| 2024-01-24 |
0.0802 USDT |
103,642.4271 GRIN |
0.0773 USDT |
0.0761 USDT |
0.0851 USDT |
0.0825 USDT |
| 2024-01-23 |
0.0819 USDT |
171,297.5287 GRIN |
0.0841 USDT |
0.0751 USDT |
0.0844 USDT |
0.0780 USDT |
| 2024-01-22 |
0.0860 USDT |
149,977.5910 GRIN |
0.0811 USDT |
0.0800 USDT |
0.0918 USDT |
0.0848 USDT |
| 2024-01-21 |
0.0768 USDT |
143,956.6040 GRIN |
0.0783 USDT |
0.0721 USDT |
0.0811 USDT |
0.0780 USDT |
| 2024-01-20 |
0.0742 USDT |
70,310.0966 GRIN |
0.0731 USDT |
0.0712 USDT |
0.0805 USDT |
0.0791 USDT |
| 2024-01-19 |
0.0729 USDT |
155,204.9383 GRIN |
0.0727 USDT |
0.0691 USDT |
0.0788 USDT |
0.0771 USDT |