Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0503 USDT |
105,830.6139 GRIN |
0.0491 USDT |
0.0491 USDT |
0.0521 USDT |
0.0500 USDT |
| 2023-12-09 |
0.0503 USDT |
159,091.3525 GRIN |
0.0517 USDT |
0.0491 USDT |
0.0518 USDT |
0.0491 USDT |
| 2023-12-08 |
0.0509 USDT |
189,725.8942 GRIN |
0.0480 USDT |
0.0475 USDT |
0.0552 USDT |
0.0518 USDT |
| 2023-12-07 |
0.0506 USDT |
213,857.2306 GRIN |
0.0567 USDT |
0.0453 USDT |
0.0567 USDT |
0.0478 USDT |
| 2023-12-06 |
0.0518 USDT |
142,650.8567 GRIN |
0.0498 USDT |
0.0488 USDT |
0.0590 USDT |
0.0536 USDT |
| 2023-12-05 |
0.0491 USDT |
313,333.9817 GRIN |
0.0510 USDT |
0.0461 USDT |
0.0521 USDT |
0.0500 USDT |
| 2023-12-04 |
0.0560 USDT |
214,733.9257 GRIN |
0.0615 USDT |
0.0483 USDT |
0.0622 USDT |
0.0539 USDT |
| 2023-12-03 |
0.0587 USDT |
453,515.5136 GRIN |
0.0514 USDT |
0.0514 USDT |
0.0701 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0506 USDT |
412,446.6309 GRIN |
0.0381 USDT |
0.0378 USDT |
0.0656 USDT |
0.0507 USDT |
| 2023-12-01 |
0.0360 USDT |
157,717.6874 GRIN |
0.0343 USDT |
0.0337 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-11-30 |
0.0344 USDT |
204,465.9448 GRIN |
0.0349 USDT |
0.0337 USDT |
0.0353 USDT |
0.0341 USDT |
| 2023-11-29 |
0.0355 USDT |
153,697.8802 GRIN |
0.0359 USDT |
0.0341 USDT |
0.0361 USDT |
0.0357 USDT |
| 2023-11-28 |
0.0345 USDT |
200,115.5756 GRIN |
0.0359 USDT |
0.0337 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-11-27 |
0.0349 USDT |
136,476.7949 GRIN |
0.0350 USDT |
0.0339 USDT |
0.0356 USDT |
0.0339 USDT |
| 2023-11-26 |
0.0350 USDT |
119,429.5741 GRIN |
0.0350 USDT |
0.0344 USDT |
0.0368 USDT |
0.0353 USDT |
| 2023-11-25 |
0.0338 USDT |
136,535.3530 GRIN |
0.0337 USDT |
0.0328 USDT |
0.0352 USDT |
0.0351 USDT |
| 2023-11-24 |
0.0339 USDT |
282,489.9410 GRIN |
0.0350 USDT |
0.0312 USDT |
0.0370 USDT |
0.0332 USDT |
| 2023-11-23 |
0.0343 USDT |
243,445.7445 GRIN |
0.0348 USDT |
0.0330 USDT |
0.0356 USDT |
0.0353 USDT |
| 2023-11-22 |
0.0350 USDT |
179,537.3134 GRIN |
0.0356 USDT |
0.0340 USDT |
0.0362 USDT |
0.0344 USDT |
| 2023-11-21 |
0.0356 USDT |
112,638.2540 GRIN |
0.0347 USDT |
0.0343 USDT |
0.0363 USDT |
0.0359 USDT |
| 2023-11-20 |
0.0360 USDT |
311,039.0497 GRIN |
0.0358 USDT |
0.0344 USDT |
0.0371 USDT |
0.0347 USDT |
| 2023-11-19 |
0.0345 USDT |
322,677.5785 GRIN |
0.0340 USDT |
0.0334 USDT |
0.0360 USDT |
0.0357 USDT |
| 2023-11-18 |
0.0334 USDT |
181,952.2031 GRIN |
0.0343 USDT |
0.0329 USDT |
0.0343 USDT |
0.0336 USDT |
| 2023-11-17 |
0.0352 USDT |
222,230.3108 GRIN |
0.0353 USDT |
0.0332 USDT |
0.0368 USDT |
0.0339 USDT |
| 2023-11-16 |
0.0360 USDT |
327,343.1769 GRIN |
0.0372 USDT |
0.0350 USDT |
0.0373 USDT |
0.0356 USDT |
| 2023-11-15 |
0.0363 USDT |
232,732.5257 GRIN |
0.0361 USDT |
0.0356 USDT |
0.0375 USDT |
0.0359 USDT |
| 2023-11-14 |
0.0365 USDT |
356,167.0358 GRIN |
0.0396 USDT |
0.0352 USDT |
0.0396 USDT |
0.0357 USDT |
| 2023-11-13 |
0.0390 USDT |
302,469.5082 GRIN |
0.0387 USDT |
0.0382 USDT |
0.0401 USDT |
0.0388 USDT |
| 2023-11-12 |
0.0382 USDT |
682,934.8981 GRIN |
0.0372 USDT |
0.0370 USDT |
0.0400 USDT |
0.0381 USDT |
| 2023-11-11 |
0.0366 USDT |
449,434.4663 GRIN |
0.0335 USDT |
0.0322 USDT |
0.0392 USDT |
0.0369 USDT |
| 2023-11-10 |
0.0329 USDT |
1,058,619.6835 GRIN |
0.0330 USDT |
0.0316 USDT |
0.0343 USDT |
0.0335 USDT |
| 2023-11-09 |
0.0335 USDT |
762,599.1914 GRIN |
0.0331 USDT |
0.0320 USDT |
0.0347 USDT |
0.0330 USDT |
| 2023-11-08 |
0.0320 USDT |
238,076.0349 GRIN |
0.0315 USDT |
0.0312 USDT |
0.0340 USDT |
0.0330 USDT |
| 2023-11-07 |
0.0319 USDT |
745,593.4899 GRIN |
0.0331 USDT |
0.0309 USDT |
0.0334 USDT |
0.0309 USDT |
| 2023-11-06 |
0.0303 USDT |
676,240.6845 GRIN |
0.0309 USDT |
0.0296 USDT |
0.0312 USDT |
0.0299 USDT |
| 2023-11-05 |
0.0309 USDT |
934,947.4003 GRIN |
0.0309 USDT |
0.0303 USDT |
0.0315 USDT |
0.0307 USDT |
| 2023-11-04 |
0.0305 USDT |
883,187.1553 GRIN |
0.0303 USDT |
0.0297 USDT |
0.0328 USDT |
0.0318 USDT |
| 2023-11-03 |
0.0304 USDT |
1,089,440.7047 GRIN |
0.0308 USDT |
0.0293 USDT |
0.0310 USDT |
0.0303 USDT |
| 2023-11-02 |
0.0316 USDT |
923,005.2276 GRIN |
0.0329 USDT |
0.0303 USDT |
0.0331 USDT |
0.0308 USDT |
| 2023-11-01 |
0.0312 USDT |
967,242.4725 GRIN |
0.0311 USDT |
0.0303 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-10-31 |
0.0304 USDT |
1,901,841.3454 GRIN |
0.0303 USDT |
0.0298 USDT |
0.0317 USDT |
0.0310 USDT |
| 2023-10-30 |
0.0293 USDT |
906,286.3725 GRIN |
0.0292 USDT |
0.0284 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-10-29 |
0.0279 USDT |
1,189,142.4010 GRIN |
0.0271 USDT |
0.0271 USDT |
0.0293 USDT |
0.0284 USDT |
| 2023-10-28 |
0.0273 USDT |
1,847,679.7290 GRIN |
0.0277 USDT |
0.0270 USDT |
0.0281 USDT |
0.0270 USDT |
| 2023-10-27 |
0.0284 USDT |
1,022,221.4441 GRIN |
0.0283 USDT |
0.0272 USDT |
0.0294 USDT |
0.0277 USDT |
| 2023-10-26 |
0.0285 USDT |
1,871,463.4444 GRIN |
0.0290 USDT |
0.0277 USDT |
0.0293 USDT |
0.0280 USDT |
| 2023-10-25 |
0.0292 USDT |
861,713.6555 GRIN |
0.0304 USDT |
0.0281 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-10-24 |
0.0288 USDT |
1,745,042.4399 GRIN |
0.0280 USDT |
0.0274 USDT |
0.0302 USDT |
0.0299 USDT |
| 2023-10-23 |
0.0272 USDT |
1,121,877.3839 GRIN |
0.0276 USDT |
0.0264 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-10-22 |
0.0269 USDT |
1,309,753.8954 GRIN |
0.0269 USDT |
0.0263 USDT |
0.0276 USDT |
0.0272 USDT |