Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0250 USDT |
44,796.5913 GRIN |
0.0254 USDT |
0.0230 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-01-19 |
0.0281 USDT |
59,621.6645 GRIN |
0.0308 USDT |
0.0240 USDT |
0.0308 USDT |
0.0254 USDT |
| 2025-01-18 |
0.0313 USDT |
28,675.5719 GRIN |
0.0320 USDT |
0.0288 USDT |
0.0320 USDT |
0.0300 USDT |
| 2025-01-17 |
0.0291 USDT |
9,328.1542 GRIN |
0.0288 USDT |
0.0288 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-01-16 |
0.0289 USDT |
35,429.0669 GRIN |
0.0291 USDT |
0.0286 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-01-15 |
0.0284 USDT |
34,998.0151 GRIN |
0.0269 USDT |
0.0263 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-01-14 |
0.0263 USDT |
52,005.9584 GRIN |
0.0267 USDT |
0.0247 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-01-13 |
0.0260 USDT |
36,456.0176 GRIN |
0.0285 USDT |
0.0240 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-01-12 |
0.0282 USDT |
8,620.4116 GRIN |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0279 USDT |
| 2025-01-11 |
0.0286 USDT |
23,109.1601 GRIN |
0.0286 USDT |
0.0281 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-01-10 |
0.0282 USDT |
67,876.4884 GRIN |
0.0292 USDT |
0.0261 USDT |
0.0292 USDT |
0.0281 USDT |
| 2025-01-09 |
0.0286 USDT |
18,199.0186 GRIN |
0.0290 USDT |
0.0273 USDT |
0.0291 USDT |
0.0287 USDT |
| 2025-01-08 |
0.0288 USDT |
47,239.2500 GRIN |
0.0275 USDT |
0.0268 USDT |
0.0305 USDT |
0.0286 USDT |
| 2025-01-07 |
0.0292 USDT |
18,267.4134 GRIN |
0.0298 USDT |
0.0272 USDT |
0.0303 USDT |
0.0275 USDT |
| 2025-01-06 |
0.0287 USDT |
34,748.1724 GRIN |
0.0291 USDT |
0.0270 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-01-05 |
0.0299 USDT |
14,470.8600 GRIN |
0.0300 USDT |
0.0293 USDT |
0.0309 USDT |
0.0298 USDT |
| 2025-01-04 |
0.0299 USDT |
14,024.0476 GRIN |
0.0309 USDT |
0.0296 USDT |
0.0311 USDT |
0.0298 USDT |
| 2025-01-03 |
0.0295 USDT |
34,245.3646 GRIN |
0.0298 USDT |
0.0284 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-01-02 |
0.0295 USDT |
8,758.1058 GRIN |
0.0287 USDT |
0.0287 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-01-01 |
0.0301 USDT |
33,106.0259 GRIN |
0.0308 USDT |
0.0287 USDT |
0.0312 USDT |
0.0287 USDT |
| 2024-12-31 |
0.0290 USDT |
28,991.4655 GRIN |
0.0291 USDT |
0.0284 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-12-30 |
0.0299 USDT |
36,680.0506 GRIN |
0.0308 USDT |
0.0275 USDT |
0.0315 USDT |
0.0291 USDT |
| 2024-12-29 |
0.0320 USDT |
34,491.3886 GRIN |
0.0336 USDT |
0.0294 USDT |
0.0336 USDT |
0.0304 USDT |
| 2024-12-28 |
0.0312 USDT |
45,842.9997 GRIN |
0.0302 USDT |
0.0295 USDT |
0.0343 USDT |
0.0316 USDT |
| 2024-12-27 |
0.0306 USDT |
47,827.4072 GRIN |
0.0288 USDT |
0.0285 USDT |
0.0344 USDT |
0.0302 USDT |
| 2024-12-26 |
0.0302 USDT |
36,350.8087 GRIN |
0.0325 USDT |
0.0266 USDT |
0.0325 USDT |
0.0287 USDT |
| 2024-12-25 |
0.0318 USDT |
37,076.6972 GRIN |
0.0320 USDT |
0.0295 USDT |
0.0344 USDT |
0.0324 USDT |
| 2024-12-24 |
0.0320 USDT |
40,943.9127 GRIN |
0.0312 USDT |
0.0310 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-12-23 |
0.0299 USDT |
42,999.1379 GRIN |
0.0295 USDT |
0.0287 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-12-22 |
0.0305 USDT |
77,729.0848 GRIN |
0.0305 USDT |
0.0291 USDT |
0.0312 USDT |
0.0299 USDT |
| 2024-12-21 |
0.0306 USDT |
98,036.1654 GRIN |
0.0306 USDT |
0.0299 USDT |
0.0321 USDT |
0.0316 USDT |
| 2024-12-20 |
0.0306 USDT |
77,077.7461 GRIN |
0.0320 USDT |
0.0293 USDT |
0.0325 USDT |
0.0295 USDT |
| 2024-12-19 |
0.0343 USDT |
55,879.8343 GRIN |
0.0357 USDT |
0.0315 USDT |
0.0357 USDT |
0.0333 USDT |
| 2024-12-18 |
0.0369 USDT |
54,245.2854 GRIN |
0.0367 USDT |
0.0364 USDT |
0.0376 USDT |
0.0369 USDT |
| 2024-12-17 |
0.0374 USDT |
28,568.1102 GRIN |
0.0381 USDT |
0.0364 USDT |
0.0386 USDT |
0.0380 USDT |
| 2024-12-16 |
0.0372 USDT |
28,753.9637 GRIN |
0.0373 USDT |
0.0360 USDT |
0.0381 USDT |
0.0370 USDT |
| 2024-12-15 |
0.0375 USDT |
14,646.6767 GRIN |
0.0380 USDT |
0.0367 USDT |
0.0383 USDT |
0.0373 USDT |
| 2024-12-14 |
0.0385 USDT |
13,255.2879 GRIN |
0.0386 USDT |
0.0370 USDT |
0.0393 USDT |
0.0378 USDT |
| 2024-12-13 |
0.0386 USDT |
43,074.9593 GRIN |
0.0376 USDT |
0.0375 USDT |
0.0417 USDT |
0.0389 USDT |
| 2024-12-12 |
0.0385 USDT |
27,878.1532 GRIN |
0.0383 USDT |
0.0374 USDT |
0.0393 USDT |
0.0380 USDT |
| 2024-12-11 |
0.0382 USDT |
39,922.5654 GRIN |
0.0380 USDT |
0.0371 USDT |
0.0400 USDT |
0.0393 USDT |
| 2024-12-10 |
0.0393 USDT |
53,913.8032 GRIN |
0.0408 USDT |
0.0374 USDT |
0.0409 USDT |
0.0376 USDT |
| 2024-12-09 |
0.0428 USDT |
40,671.8121 GRIN |
0.0429 USDT |
0.0419 USDT |
0.0445 USDT |
0.0429 USDT |
| 2024-12-08 |
0.0446 USDT |
21,146.6425 GRIN |
0.0445 USDT |
0.0431 USDT |
0.0454 USDT |
0.0435 USDT |
| 2024-12-07 |
0.0453 USDT |
29,026.1540 GRIN |
0.0453 USDT |
0.0431 USDT |
0.0470 USDT |
0.0453 USDT |
| 2024-12-06 |
0.0441 USDT |
41,003.0214 GRIN |
0.0448 USDT |
0.0406 USDT |
0.0459 USDT |
0.0457 USDT |
| 2024-12-05 |
0.0438 USDT |
55,249.7417 GRIN |
0.0453 USDT |
0.0408 USDT |
0.0500 USDT |
0.0456 USDT |
| 2024-12-04 |
0.0429 USDT |
55,274.4720 GRIN |
0.0423 USDT |
0.0400 USDT |
0.0453 USDT |
0.0450 USDT |
| 2024-12-03 |
0.0441 USDT |
26,347.9783 GRIN |
0.0444 USDT |
0.0414 USDT |
0.0448 USDT |
0.0437 USDT |
| 2024-12-02 |
0.0465 USDT |
70,639.2378 GRIN |
0.0490 USDT |
0.0435 USDT |
0.0490 USDT |
0.0443 USDT |