Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0292 USDT |
34,002.1106 GRIN |
0.0297 USDT |
0.0286 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-07-03 |
0.0291 USDT |
127,686.7222 GRIN |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2024-07-02 |
0.0293 USDT |
130,471.4518 GRIN |
0.0295 USDT |
0.0287 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-07-01 |
0.0297 USDT |
143,444.9340 GRIN |
0.0288 USDT |
0.0286 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-06-30 |
0.0296 USDT |
92,770.6437 GRIN |
0.0293 USDT |
0.0290 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-06-29 |
0.0298 USDT |
123,296.5785 GRIN |
0.0296 USDT |
0.0293 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-06-28 |
0.0300 USDT |
108,726.7710 GRIN |
0.0301 USDT |
0.0296 USDT |
0.0306 USDT |
0.0296 USDT |
| 2024-06-27 |
0.0306 USDT |
115,113.0900 GRIN |
0.0309 USDT |
0.0298 USDT |
0.0314 USDT |
0.0298 USDT |
| 2024-06-26 |
0.0309 USDT |
100,962.1956 GRIN |
0.0309 USDT |
0.0304 USDT |
0.0318 USDT |
0.0307 USDT |
| 2024-06-25 |
0.0299 USDT |
105,669.6992 GRIN |
0.0299 USDT |
0.0294 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-06-24 |
0.0300 USDT |
135,151.9529 GRIN |
0.0298 USDT |
0.0288 USDT |
0.0310 USDT |
0.0295 USDT |
| 2024-06-23 |
0.0318 USDT |
71,007.9611 GRIN |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-06-22 |
0.0317 USDT |
84,738.4510 GRIN |
0.0315 USDT |
0.0315 USDT |
0.0322 USDT |
0.0319 USDT |
| 2024-06-21 |
0.0316 USDT |
78,053.0249 GRIN |
0.0315 USDT |
0.0315 USDT |
0.0321 USDT |
0.0315 USDT |
| 2024-06-20 |
0.0320 USDT |
115,026.3720 GRIN |
0.0324 USDT |
0.0315 USDT |
0.0327 USDT |
0.0320 USDT |
| 2024-06-19 |
0.0323 USDT |
80,968.7988 GRIN |
0.0318 USDT |
0.0318 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-06-18 |
0.0322 USDT |
57,086.0929 GRIN |
0.0326 USDT |
0.0318 USDT |
0.0332 USDT |
0.0325 USDT |
| 2024-06-17 |
0.0331 USDT |
83,541.5573 GRIN |
0.0336 USDT |
0.0326 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-06-16 |
0.0333 USDT |
77,207.6822 GRIN |
0.0331 USDT |
0.0328 USDT |
0.0336 USDT |
0.0334 USDT |
| 2024-06-15 |
0.0330 USDT |
91,825.6911 GRIN |
0.0334 USDT |
0.0324 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-06-14 |
0.0331 USDT |
72,504.1040 GRIN |
0.0329 USDT |
0.0324 USDT |
0.0335 USDT |
0.0326 USDT |
| 2024-06-13 |
0.0338 USDT |
53,491.2601 GRIN |
0.0344 USDT |
0.0332 USDT |
0.0348 USDT |
0.0335 USDT |
| 2024-06-12 |
0.0337 USDT |
55,896.6077 GRIN |
0.0331 USDT |
0.0329 USDT |
0.0350 USDT |
0.0341 USDT |
| 2024-06-11 |
0.0333 USDT |
97,033.2630 GRIN |
0.0348 USDT |
0.0316 USDT |
0.0350 USDT |
0.0324 USDT |
| 2024-06-10 |
0.0337 USDT |
77,834.0127 GRIN |
0.0334 USDT |
0.0327 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-06-09 |
0.0348 USDT |
73,015.2577 GRIN |
0.0357 USDT |
0.0330 USDT |
0.0360 USDT |
0.0333 USDT |
| 2024-06-08 |
0.0355 USDT |
75,494.4465 GRIN |
0.0355 USDT |
0.0350 USDT |
0.0369 USDT |
0.0356 USDT |
| 2024-06-07 |
0.0344 USDT |
37,214.6448 GRIN |
0.0349 USDT |
0.0336 USDT |
0.0349 USDT |
0.0341 USDT |
| 2024-06-06 |
0.0356 USDT |
18,330.8183 GRIN |
0.0359 USDT |
0.0346 USDT |
0.0360 USDT |
0.0349 USDT |
| 2024-06-05 |
0.0341 USDT |
28,613.3519 GRIN |
0.0346 USDT |
0.0331 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-06-04 |
0.0341 USDT |
41,023.7559 GRIN |
0.0342 USDT |
0.0326 USDT |
0.0349 USDT |
0.0340 USDT |
| 2024-06-03 |
0.0342 USDT |
51,246.4246 GRIN |
0.0331 USDT |
0.0326 USDT |
0.0362 USDT |
0.0342 USDT |
| 2024-06-02 |
0.0363 USDT |
31,162.4515 GRIN |
0.0374 USDT |
0.0315 USDT |
0.0375 USDT |
0.0318 USDT |
| 2024-06-01 |
0.0372 USDT |
30,306.0005 GRIN |
0.0377 USDT |
0.0361 USDT |
0.0382 USDT |
0.0367 USDT |
| 2024-05-31 |
0.0377 USDT |
13,413.5433 GRIN |
0.0371 USDT |
0.0366 USDT |
0.0412 USDT |
0.0377 USDT |
| 2024-05-30 |
0.0372 USDT |
26,770.1238 GRIN |
0.0381 USDT |
0.0364 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-05-29 |
0.0385 USDT |
74,213.3679 GRIN |
0.0400 USDT |
0.0369 USDT |
0.0406 USDT |
0.0377 USDT |
| 2024-05-28 |
0.0386 USDT |
73,084.1342 GRIN |
0.0393 USDT |
0.0361 USDT |
0.0415 USDT |
0.0400 USDT |
| 2024-05-27 |
0.0415 USDT |
14,500.9495 GRIN |
0.0414 USDT |
0.0391 USDT |
0.0422 USDT |
0.0395 USDT |
| 2024-05-26 |
0.0408 USDT |
60,774.7532 GRIN |
0.0411 USDT |
0.0393 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-05-25 |
0.0400 USDT |
82,093.1013 GRIN |
0.0399 USDT |
0.0383 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-05-24 |
0.0383 USDT |
99,787.1433 GRIN |
0.0383 USDT |
0.0364 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-05-23 |
0.0393 USDT |
67,631.1668 GRIN |
0.0408 USDT |
0.0362 USDT |
0.0417 USDT |
0.0369 USDT |
| 2024-05-22 |
0.0399 USDT |
89,833.9065 GRIN |
0.0431 USDT |
0.0362 USDT |
0.0431 USDT |
0.0389 USDT |
| 2024-05-21 |
0.0411 USDT |
74,075.4861 GRIN |
0.0421 USDT |
0.0360 USDT |
0.0450 USDT |
0.0367 USDT |
| 2024-05-20 |
0.0418 USDT |
68,070.9509 GRIN |
0.0440 USDT |
0.0381 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-05-19 |
0.0447 USDT |
76,690.3775 GRIN |
0.0457 USDT |
0.0406 USDT |
0.0464 USDT |
0.0440 USDT |
| 2024-05-18 |
0.0461 USDT |
62,504.8159 GRIN |
0.0459 USDT |
0.0453 USDT |
0.0469 USDT |
0.0464 USDT |
| 2024-05-17 |
0.0467 USDT |
79,218.7186 GRIN |
0.0455 USDT |
0.0455 USDT |
0.0476 USDT |
0.0469 USDT |
| 2024-05-16 |
0.0473 USDT |
62,439.9728 GRIN |
0.0480 USDT |
0.0458 USDT |
0.0483 USDT |
0.0468 USDT |