Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0321 USDT |
81,466.0813 GRIN |
0.0326 USDT |
0.0306 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-08-22 |
0.0314 USDT |
114,426.5081 GRIN |
0.0312 USDT |
0.0301 USDT |
0.0332 USDT |
0.0328 USDT |
| 2024-08-21 |
0.0307 USDT |
97,703.2640 GRIN |
0.0292 USDT |
0.0290 USDT |
0.0322 USDT |
0.0310 USDT |
| 2024-08-20 |
0.0292 USDT |
41,131.7400 GRIN |
0.0288 USDT |
0.0283 USDT |
0.0295 USDT |
0.0293 USDT |
| 2024-08-19 |
0.0292 USDT |
60,002.7710 GRIN |
0.0288 USDT |
0.0287 USDT |
0.0305 USDT |
0.0299 USDT |
| 2024-08-18 |
0.0290 USDT |
51,583.2640 GRIN |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-08-17 |
0.0290 USDT |
87,839.0271 GRIN |
0.0292 USDT |
0.0288 USDT |
0.0301 USDT |
0.0290 USDT |
| 2024-08-16 |
0.0267 USDT |
83,416.4270 GRIN |
0.0261 USDT |
0.0253 USDT |
0.0310 USDT |
0.0288 USDT |
| 2024-08-15 |
0.0262 USDT |
62,063.6984 GRIN |
0.0259 USDT |
0.0256 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-08-14 |
0.0256 USDT |
113,166.2632 GRIN |
0.0246 USDT |
0.0244 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-08-13 |
0.0256 USDT |
102,808.4619 GRIN |
0.0257 USDT |
0.0246 USDT |
0.0263 USDT |
0.0257 USDT |
| 2024-08-12 |
0.0256 USDT |
109,752.9841 GRIN |
0.0253 USDT |
0.0247 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-08-11 |
0.0254 USDT |
74,691.0617 GRIN |
0.0253 USDT |
0.0250 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-08-10 |
0.0253 USDT |
86,493.4356 GRIN |
0.0244 USDT |
0.0243 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-08-09 |
0.0248 USDT |
129,322.5652 GRIN |
0.0251 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-08-08 |
0.0243 USDT |
124,103.4935 GRIN |
0.0242 USDT |
0.0236 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-08-07 |
0.0240 USDT |
158,587.6006 GRIN |
0.0234 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-08-06 |
0.0236 USDT |
110,555.0005 GRIN |
0.0235 USDT |
0.0231 USDT |
0.0243 USDT |
0.0234 USDT |
| 2024-08-05 |
0.0237 USDT |
213,521.3296 GRIN |
0.0238 USDT |
0.0230 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-08-04 |
0.0252 USDT |
168,885.8290 GRIN |
0.0258 USDT |
0.0238 USDT |
0.0267 USDT |
0.0244 USDT |
| 2024-08-03 |
0.0254 USDT |
142,867.6555 GRIN |
0.0263 USDT |
0.0250 USDT |
0.0264 USDT |
0.0254 USDT |
| 2024-08-02 |
0.0275 USDT |
125,843.6657 GRIN |
0.0281 USDT |
0.0260 USDT |
0.0289 USDT |
0.0263 USDT |
| 2024-08-01 |
0.0280 USDT |
109,444.0021 GRIN |
0.0290 USDT |
0.0265 USDT |
0.0292 USDT |
0.0265 USDT |
| 2024-07-31 |
0.0288 USDT |
96,916.5378 GRIN |
0.0288 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-07-30 |
0.0293 USDT |
128,191.6517 GRIN |
0.0294 USDT |
0.0286 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0303 USDT |
105,646.9532 GRIN |
0.0309 USDT |
0.0293 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-07-28 |
0.0303 USDT |
93,988.8029 GRIN |
0.0301 USDT |
0.0299 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-07-27 |
0.0300 USDT |
101,197.0321 GRIN |
0.0302 USDT |
0.0292 USDT |
0.0313 USDT |
0.0302 USDT |
| 2024-07-26 |
0.0304 USDT |
94,567.2009 GRIN |
0.0300 USDT |
0.0294 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-07-25 |
0.0314 USDT |
83,529.7826 GRIN |
0.0323 USDT |
0.0304 USDT |
0.0323 USDT |
0.0307 USDT |
| 2024-07-24 |
0.0322 USDT |
100,206.2382 GRIN |
0.0323 USDT |
0.0315 USDT |
0.0332 USDT |
0.0326 USDT |
| 2024-07-23 |
0.0327 USDT |
142,989.4930 GRIN |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-07-22 |
0.0332 USDT |
97,270.4875 GRIN |
0.0334 USDT |
0.0324 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-07-21 |
0.0332 USDT |
111,148.5586 GRIN |
0.0323 USDT |
0.0319 USDT |
0.0361 USDT |
0.0340 USDT |
| 2024-07-20 |
0.0307 USDT |
110,490.4192 GRIN |
0.0306 USDT |
0.0299 USDT |
0.0314 USDT |
0.0312 USDT |
| 2024-07-19 |
0.0300 USDT |
115,280.4958 GRIN |
0.0309 USDT |
0.0294 USDT |
0.0310 USDT |
0.0304 USDT |
| 2024-07-18 |
0.0303 USDT |
130,010.4472 GRIN |
0.0306 USDT |
0.0286 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-07-17 |
0.0313 USDT |
144,363.2427 GRIN |
0.0318 USDT |
0.0306 USDT |
0.0324 USDT |
0.0308 USDT |
| 2024-07-16 |
0.0316 USDT |
136,583.0500 GRIN |
0.0325 USDT |
0.0299 USDT |
0.0340 USDT |
0.0306 USDT |
| 2024-07-15 |
0.0296 USDT |
170,076.7315 GRIN |
0.0301 USDT |
0.0293 USDT |
0.0312 USDT |
0.0303 USDT |
| 2024-07-14 |
0.0289 USDT |
140,196.3430 GRIN |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-07-13 |
0.0284 USDT |
119,609.1762 GRIN |
0.0283 USDT |
0.0253 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-07-12 |
0.0279 USDT |
179,342.4254 GRIN |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-07-11 |
0.0281 USDT |
12,563.1300 GRIN |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-10 |
0.0280 USDT |
17,061.2238 GRIN |
0.0280 USDT |
0.0277 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-07-09 |
0.0267 USDT |
0.0000 GRIN |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-07-08 |
0.0269 USDT |
751.0465 GRIN |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0267 USDT |
| 2024-07-07 |
0.0272 USDT |
40,678.2491 GRIN |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-07-06 |
0.0269 USDT |
179,581.1033 GRIN |
0.0265 USDT |
0.0261 USDT |
0.0280 USDT |
0.0279 USDT |
| 2024-07-05 |
0.0263 USDT |
166,993.2630 GRIN |
0.0288 USDT |
0.0220 USDT |
0.0289 USDT |
0.0265 USDT |