Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
1.3558 USDT |
29,620.5449 GRIN |
1.3625 USDT |
1.3041 USDT |
1.4068 USDT |
1.3491 USDT |
| 2019-09-28 |
1.3746 USDT |
29,325.1109 GRIN |
1.3873 USDT |
1.3365 USDT |
1.4417 USDT |
1.3619 USDT |
| 2019-09-27 |
1.3763 USDT |
29,318.8811 GRIN |
1.3666 USDT |
1.3003 USDT |
1.3986 USDT |
1.3860 USDT |
| 2019-09-26 |
1.3851 USDT |
28,527.1565 GRIN |
1.4049 USDT |
1.2891 USDT |
1.4805 USDT |
1.3653 USDT |
| 2019-09-25 |
1.4320 USDT |
30,521.1887 GRIN |
1.4610 USDT |
1.3149 USDT |
1.5019 USDT |
1.4030 USDT |
| 2019-09-24 |
1.6395 USDT |
30,437.0257 GRIN |
1.8183 USDT |
1.1530 USDT |
1.8471 USDT |
1.4606 USDT |
| 2019-09-23 |
1.8618 USDT |
23,690.8793 GRIN |
1.9022 USDT |
1.7764 USDT |
1.9022 USDT |
1.8213 USDT |
| 2019-09-22 |
1.8996 USDT |
23,312.7164 GRIN |
1.8982 USDT |
1.8552 USDT |
1.9998 USDT |
1.9009 USDT |
| 2019-09-21 |
1.9257 USDT |
22,458.1247 GRIN |
1.9571 USDT |
1.8637 USDT |
2.0529 USDT |
1.8942 USDT |
| 2019-09-20 |
1.9208 USDT |
22,879.4513 GRIN |
1.8788 USDT |
1.8649 USDT |
2.0558 USDT |
1.9628 USDT |
| 2019-09-19 |
1.9114 USDT |
23,456.2967 GRIN |
1.9457 USDT |
1.8600 USDT |
2.0530 USDT |
1.8771 USDT |
| 2019-09-18 |
1.9405 USDT |
23,011.6935 GRIN |
1.9355 USDT |
1.9064 USDT |
2.0559 USDT |
1.9455 USDT |
| 2019-09-17 |
1.9373 USDT |
23,599.1236 GRIN |
1.9393 USDT |
1.8601 USDT |
1.9498 USDT |
1.9352 USDT |
| 2019-09-16 |
1.9096 USDT |
23,682.5039 GRIN |
1.8797 USDT |
1.8600 USDT |
1.9500 USDT |
1.9395 USDT |
| 2019-09-15 |
1.8977 USDT |
23,327.1235 GRIN |
1.9157 USDT |
1.8680 USDT |
1.9592 USDT |
1.8797 USDT |
| 2019-09-14 |
1.8873 USDT |
23,363.9223 GRIN |
1.8568 USDT |
1.8501 USDT |
2.0009 USDT |
1.9178 USDT |
| 2019-09-13 |
1.8951 USDT |
23,459.6694 GRIN |
1.9349 USDT |
1.8500 USDT |
2.0327 USDT |
1.8552 USDT |
| 2019-09-12 |
1.9807 USDT |
23,271.4822 GRIN |
2.0294 USDT |
1.8696 USDT |
2.0461 USDT |
1.9320 USDT |
| 2019-09-11 |
1.9863 USDT |
23,539.2592 GRIN |
1.9438 USDT |
1.8502 USDT |
2.0746 USDT |
2.0287 USDT |
| 2019-09-10 |
1.9899 USDT |
23,244.1062 GRIN |
2.0377 USDT |
1.9002 USDT |
2.0899 USDT |
1.9421 USDT |
| 2019-09-09 |
2.0400 USDT |
22,721.0527 GRIN |
2.0417 USDT |
1.9418 USDT |
2.1098 USDT |
2.0383 USDT |
| 2019-09-08 |
2.0091 USDT |
23,991.4542 GRIN |
1.9764 USDT |
1.9640 USDT |
2.1098 USDT |
2.0417 USDT |
| 2019-09-07 |
1.9839 USDT |
22,895.6219 GRIN |
1.9930 USDT |
1.9400 USDT |
2.0499 USDT |
1.9747 USDT |
| 2019-09-06 |
2.0121 USDT |
23,066.1985 GRIN |
2.0292 USDT |
1.8678 USDT |
2.1593 USDT |
1.9950 USDT |
| 2019-09-05 |
2.0307 USDT |
22,695.3334 GRIN |
2.0090 USDT |
1.9712 USDT |
2.1597 USDT |
2.0523 USDT |
| 2019-09-04 |
2.0570 USDT |
26,708.8730 GRIN |
2.1028 USDT |
1.9000 USDT |
2.1685 USDT |
2.0112 USDT |
| 2019-09-03 |
2.1267 USDT |
25,127.4308 GRIN |
2.1513 USDT |
1.8512 USDT |
2.2198 USDT |
2.1021 USDT |
| 2019-09-02 |
2.0064 USDT |
23,699.1100 GRIN |
1.8652 USDT |
1.8516 USDT |
2.4990 USDT |
2.1475 USDT |
| 2019-09-01 |
1.8811 USDT |
23,624.1707 GRIN |
1.8935 USDT |
1.7898 USDT |
1.9294 USDT |
1.8686 USDT |
| 2019-08-31 |
1.9674 USDT |
23,080.5377 GRIN |
2.0392 USDT |
1.8212 USDT |
2.1646 USDT |
1.8956 USDT |
| 2019-08-30 |
1.9576 USDT |
23,031.6700 GRIN |
1.8777 USDT |
1.8416 USDT |
2.0517 USDT |
2.0375 USDT |
| 2019-08-29 |
1.8805 USDT |
23,969.8629 GRIN |
1.8850 USDT |
1.8095 USDT |
2.0846 USDT |
1.8759 USDT |
| 2019-08-28 |
2.0322 USDT |
22,908.8328 GRIN |
2.1817 USDT |
1.8738 USDT |
2.2667 USDT |
1.8827 USDT |
| 2019-08-27 |
2.2447 USDT |
21,497.7573 GRIN |
2.3031 USDT |
2.1622 USDT |
2.3399 USDT |
2.1863 USDT |
| 2019-08-26 |
2.3463 USDT |
20,766.1044 GRIN |
2.3817 USDT |
2.1988 USDT |
2.4553 USDT |
2.3109 USDT |
| 2019-08-25 |
2.4145 USDT |
20,712.9752 GRIN |
2.4419 USDT |
2.2729 USDT |
2.5005 USDT |
2.3870 USDT |
| 2019-08-24 |
2.4960 USDT |
20,318.8212 GRIN |
2.5457 USDT |
2.3576 USDT |
2.6198 USDT |
2.4463 USDT |
| 2019-08-23 |
2.5851 USDT |
20,043.4443 GRIN |
2.6236 USDT |
2.3539 USDT |
2.6475 USDT |
2.5466 USDT |
| 2019-08-22 |
2.5831 USDT |
20,388.8453 GRIN |
2.5404 USDT |
2.3084 USDT |
2.6476 USDT |
2.6258 USDT |
| 2019-08-21 |
2.5829 USDT |
20,072.9933 GRIN |
2.6193 USDT |
2.4427 USDT |
2.6840 USDT |
2.5464 USDT |
| 2019-08-20 |
2.6704 USDT |
19,517.7141 GRIN |
2.7190 USDT |
2.5198 USDT |
2.7573 USDT |
2.6218 USDT |
| 2019-08-19 |
2.6785 USDT |
19,534.8846 GRIN |
2.6351 USDT |
2.5468 USDT |
2.8076 USDT |
2.7219 USDT |
| 2019-08-18 |
2.6943 USDT |
19,926.3868 GRIN |
2.7446 USDT |
2.5227 USDT |
2.8225 USDT |
2.6439 USDT |
| 2019-08-17 |
2.7705 USDT |
18,624.3543 GRIN |
2.7987 USDT |
2.6300 USDT |
2.8372 USDT |
2.7423 USDT |
| 2019-08-16 |
2.8180 USDT |
20,944.0292 GRIN |
2.8366 USDT |
2.6205 USDT |
2.8373 USDT |
2.7994 USDT |
| 2019-08-15 |
2.8186 USDT |
21,484.8740 GRIN |
2.7998 USDT |
2.3507 USDT |
2.8374 USDT |
2.8374 USDT |
| 2019-08-14 |
2.8073 USDT |
19,971.3895 GRIN |
2.8147 USDT |
2.5537 USDT |
2.8374 USDT |
2.7998 USDT |
| 2019-08-13 |
2.8389 USDT |
14,637.9394 GRIN |
2.8629 USDT |
2.7243 USDT |
2.9526 USDT |
2.8149 USDT |
| 2019-08-12 |
2.8384 USDT |
20,336.7665 GRIN |
2.8111 USDT |
2.7644 USDT |
2.9527 USDT |
2.8657 USDT |
| 2019-08-11 |
2.7924 USDT |
21,487.7542 GRIN |
2.7745 USDT |
2.7487 USDT |
2.8784 USDT |
2.8103 USDT |