Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0806 USDT |
138,315.9819 GRIN |
0.0827 USDT |
0.0755 USDT |
0.0828 USDT |
0.0765 USDT |
| 2024-01-17 |
0.0823 USDT |
86,340.2423 GRIN |
0.0827 USDT |
0.0816 USDT |
0.0837 USDT |
0.0824 USDT |
| 2024-01-16 |
0.0803 USDT |
155,923.5953 GRIN |
0.0811 USDT |
0.0765 USDT |
0.0841 USDT |
0.0811 USDT |
| 2024-01-15 |
0.0828 USDT |
153,449.8593 GRIN |
0.0841 USDT |
0.0814 USDT |
0.0841 USDT |
0.0824 USDT |
| 2024-01-14 |
0.0829 USDT |
75,443.1755 GRIN |
0.0840 USDT |
0.0783 USDT |
0.0857 USDT |
0.0836 USDT |
| 2024-01-13 |
0.0837 USDT |
90,320.0030 GRIN |
0.0834 USDT |
0.0814 USDT |
0.0857 USDT |
0.0831 USDT |
| 2024-01-12 |
0.0865 USDT |
109,386.2824 GRIN |
0.0921 USDT |
0.0819 USDT |
0.0924 USDT |
0.0851 USDT |
| 2024-01-11 |
0.0936 USDT |
76,790.1692 GRIN |
0.0944 USDT |
0.0901 USDT |
0.0956 USDT |
0.0926 USDT |
| 2024-01-10 |
0.0943 USDT |
93,623.3133 GRIN |
0.0943 USDT |
0.0930 USDT |
0.0961 USDT |
0.0951 USDT |
| 2024-01-09 |
0.0944 USDT |
120,006.4637 GRIN |
0.0949 USDT |
0.0921 USDT |
0.0961 USDT |
0.0953 USDT |
| 2024-01-08 |
0.0969 USDT |
65,609.8234 GRIN |
0.0962 USDT |
0.0852 USDT |
0.0982 USDT |
0.0922 USDT |
| 2024-01-07 |
0.0976 USDT |
119,627.8579 GRIN |
0.0997 USDT |
0.0943 USDT |
0.1015 USDT |
0.1002 USDT |
| 2024-01-06 |
0.0983 USDT |
103,898.1000 GRIN |
0.0961 USDT |
0.0892 USDT |
0.1103 USDT |
0.0991 USDT |
| 2024-01-05 |
0.0916 USDT |
130,637.5933 GRIN |
0.0911 USDT |
0.0840 USDT |
0.1014 USDT |
0.0921 USDT |
| 2024-01-04 |
0.0878 USDT |
71,982.7952 GRIN |
0.0861 USDT |
0.0791 USDT |
0.0941 USDT |
0.0902 USDT |
| 2024-01-03 |
0.0852 USDT |
105,760.8601 GRIN |
0.0833 USDT |
0.0791 USDT |
0.0944 USDT |
0.0889 USDT |
| 2024-01-02 |
0.0842 USDT |
67,563.3772 GRIN |
0.0823 USDT |
0.0821 USDT |
0.0861 USDT |
0.0833 USDT |
| 2024-01-01 |
0.0805 USDT |
60,102.2119 GRIN |
0.0762 USDT |
0.0732 USDT |
0.0886 USDT |
0.0851 USDT |
| 2023-12-31 |
0.0780 USDT |
114,674.2573 GRIN |
0.0795 USDT |
0.0704 USDT |
0.0990 USDT |
0.0864 USDT |
| 2023-12-30 |
0.0587 USDT |
186,452.1736 GRIN |
0.0528 USDT |
0.0518 USDT |
0.0664 USDT |
0.0634 USDT |
| 2023-12-29 |
0.0551 USDT |
180,627.9851 GRIN |
0.0551 USDT |
0.0506 USDT |
0.0591 USDT |
0.0530 USDT |
| 2023-12-28 |
0.0566 USDT |
302,079.8877 GRIN |
0.0554 USDT |
0.0531 USDT |
0.0612 USDT |
0.0563 USDT |
| 2023-12-27 |
0.0544 USDT |
317,315.0869 GRIN |
0.0520 USDT |
0.0511 USDT |
0.0581 USDT |
0.0548 USDT |
| 2023-12-26 |
0.0524 USDT |
253,394.1524 GRIN |
0.0520 USDT |
0.0501 USDT |
0.0548 USDT |
0.0511 USDT |
| 2023-12-25 |
0.0502 USDT |
223,401.3662 GRIN |
0.0485 USDT |
0.0485 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-12-24 |
0.0516 USDT |
274,030.8686 GRIN |
0.0519 USDT |
0.0479 USDT |
0.0539 USDT |
0.0482 USDT |
| 2023-12-23 |
0.0526 USDT |
212,061.1497 GRIN |
0.0532 USDT |
0.0511 USDT |
0.0546 USDT |
0.0524 USDT |
| 2023-12-22 |
0.0566 USDT |
225,094.9663 GRIN |
0.0546 USDT |
0.0526 USDT |
0.0611 USDT |
0.0541 USDT |
| 2023-12-21 |
0.0546 USDT |
168,160.5808 GRIN |
0.0552 USDT |
0.0538 USDT |
0.0557 USDT |
0.0545 USDT |
| 2023-12-20 |
0.0521 USDT |
423,205.7741 GRIN |
0.0517 USDT |
0.0506 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-12-19 |
0.0516 USDT |
434,064.0968 GRIN |
0.0503 USDT |
0.0501 USDT |
0.0538 USDT |
0.0517 USDT |
| 2023-12-18 |
0.0490 USDT |
180,287.4532 GRIN |
0.0501 USDT |
0.0462 USDT |
0.0511 USDT |
0.0483 USDT |
| 2023-12-17 |
0.0493 USDT |
335,450.9712 GRIN |
0.0496 USDT |
0.0462 USDT |
0.0531 USDT |
0.0500 USDT |
| 2023-12-16 |
0.0482 USDT |
379,616.9941 GRIN |
0.0483 USDT |
0.0461 USDT |
0.0511 USDT |
0.0496 USDT |
| 2023-12-15 |
0.0498 USDT |
195,528.2844 GRIN |
0.0518 USDT |
0.0471 USDT |
0.0522 USDT |
0.0473 USDT |
| 2023-12-14 |
0.0522 USDT |
274,257.7416 GRIN |
0.0521 USDT |
0.0502 USDT |
0.0535 USDT |
0.0523 USDT |
| 2023-12-13 |
0.0522 USDT |
145,289.0070 GRIN |
0.0521 USDT |
0.0501 USDT |
0.0571 USDT |
0.0516 USDT |
| 2023-12-12 |
0.0494 USDT |
338,840.8280 GRIN |
0.0468 USDT |
0.0453 USDT |
0.0531 USDT |
0.0510 USDT |
| 2023-12-11 |
0.0487 USDT |
128,405.7893 GRIN |
0.0494 USDT |
0.0466 USDT |
0.0505 USDT |
0.0482 USDT |
| 2023-12-10 |
0.0503 USDT |
105,830.6139 GRIN |
0.0491 USDT |
0.0491 USDT |
0.0521 USDT |
0.0500 USDT |
| 2023-12-09 |
0.0503 USDT |
159,091.3525 GRIN |
0.0517 USDT |
0.0491 USDT |
0.0518 USDT |
0.0491 USDT |
| 2023-12-08 |
0.0509 USDT |
189,725.8942 GRIN |
0.0480 USDT |
0.0475 USDT |
0.0552 USDT |
0.0518 USDT |
| 2023-12-07 |
0.0506 USDT |
213,857.2306 GRIN |
0.0567 USDT |
0.0453 USDT |
0.0567 USDT |
0.0478 USDT |
| 2023-12-06 |
0.0518 USDT |
142,650.8567 GRIN |
0.0498 USDT |
0.0488 USDT |
0.0590 USDT |
0.0536 USDT |
| 2023-12-05 |
0.0491 USDT |
313,333.9817 GRIN |
0.0510 USDT |
0.0461 USDT |
0.0521 USDT |
0.0500 USDT |
| 2023-12-04 |
0.0560 USDT |
214,733.9257 GRIN |
0.0615 USDT |
0.0483 USDT |
0.0622 USDT |
0.0539 USDT |
| 2023-12-03 |
0.0587 USDT |
453,515.5136 GRIN |
0.0514 USDT |
0.0514 USDT |
0.0701 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0506 USDT |
412,446.6309 GRIN |
0.0381 USDT |
0.0378 USDT |
0.0656 USDT |
0.0507 USDT |
| 2023-12-01 |
0.0360 USDT |
157,717.6874 GRIN |
0.0343 USDT |
0.0337 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-11-30 |
0.0344 USDT |
204,465.9448 GRIN |
0.0349 USDT |
0.0337 USDT |
0.0353 USDT |
0.0341 USDT |