Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0183 USDT |
18,033.7934 GRIN |
0.0185 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-02-28 |
0.0192 USDT |
64,540.1523 GRIN |
0.0196 USDT |
0.0178 USDT |
0.0250 USDT |
0.0178 USDT |
| 2025-02-27 |
0.0191 USDT |
40,764.3552 GRIN |
0.0188 USDT |
0.0183 USDT |
0.0199 USDT |
0.0191 USDT |
| 2025-02-26 |
0.0192 USDT |
26,224.7066 GRIN |
0.0194 USDT |
0.0186 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-02-25 |
0.0193 USDT |
118,812.7681 GRIN |
0.0198 USDT |
0.0186 USDT |
0.0221 USDT |
0.0187 USDT |
| 2025-02-24 |
0.0201 USDT |
44,413.4800 GRIN |
0.0198 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-02-23 |
0.0203 USDT |
38,234.0114 GRIN |
0.0216 USDT |
0.0192 USDT |
0.0216 USDT |
0.0195 USDT |
| 2025-02-22 |
0.0212 USDT |
6,075.8118 GRIN |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-02-21 |
0.0208 USDT |
35,317.2908 GRIN |
0.0211 USDT |
0.0204 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-02-20 |
0.0210 USDT |
9,286.3899 GRIN |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0211 USDT |
| 2025-02-19 |
0.0214 USDT |
23,444.1947 GRIN |
0.0213 USDT |
0.0209 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-02-18 |
0.0219 USDT |
19,521.0821 GRIN |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-17 |
0.0223 USDT |
44,616.4446 GRIN |
0.0231 USDT |
0.0218 USDT |
0.0241 USDT |
0.0220 USDT |
| 2025-02-16 |
0.0230 USDT |
31,249.6129 GRIN |
0.0217 USDT |
0.0217 USDT |
0.0245 USDT |
0.0232 USDT |
| 2025-02-15 |
0.0229 USDT |
92,703.0086 GRIN |
0.0240 USDT |
0.0216 USDT |
0.0246 USDT |
0.0217 USDT |
| 2025-02-14 |
0.0233 USDT |
62,264.0836 GRIN |
0.0225 USDT |
0.0225 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-02-13 |
0.0238 USDT |
14,337.3921 GRIN |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0228 USDT |
| 2025-02-12 |
0.0250 USDT |
41,126.2675 GRIN |
0.0257 USDT |
0.0216 USDT |
0.0262 USDT |
0.0224 USDT |
| 2025-02-11 |
0.0260 USDT |
32,618.3497 GRIN |
0.0258 USDT |
0.0254 USDT |
0.0289 USDT |
0.0262 USDT |
| 2025-02-10 |
0.0213 USDT |
19,921.4803 GRIN |
0.0216 USDT |
0.0204 USDT |
0.0238 USDT |
0.0225 USDT |
| 2025-02-09 |
0.0212 USDT |
60,636.2911 GRIN |
0.0226 USDT |
0.0190 USDT |
0.0241 USDT |
0.0216 USDT |
| 2025-02-08 |
0.0224 USDT |
41,163.1754 GRIN |
0.0217 USDT |
0.0214 USDT |
0.0242 USDT |
0.0227 USDT |
| 2025-02-07 |
0.0196 USDT |
12,806.3779 GRIN |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-02-06 |
0.0199 USDT |
21,017.4689 GRIN |
0.0200 USDT |
0.0185 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-02-05 |
0.0198 USDT |
2,144.7902 GRIN |
0.0194 USDT |
0.0187 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-02-04 |
0.0193 USDT |
36,513.9392 GRIN |
0.0197 USDT |
0.0180 USDT |
0.0211 USDT |
0.0189 USDT |
| 2025-02-03 |
0.0209 USDT |
24,383.1333 GRIN |
0.0213 USDT |
0.0180 USDT |
0.0213 USDT |
0.0180 USDT |
| 2025-02-02 |
0.0226 USDT |
28,041.3707 GRIN |
0.0231 USDT |
0.0178 USDT |
0.0235 USDT |
0.0209 USDT |
| 2025-02-01 |
0.0242 USDT |
18,389.1465 GRIN |
0.0240 USDT |
0.0230 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-01-31 |
0.0233 USDT |
8,348.2044 GRIN |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-01-30 |
0.0233 USDT |
38,462.1264 GRIN |
0.0233 USDT |
0.0230 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-01-29 |
0.0234 USDT |
33,116.8475 GRIN |
0.0236 USDT |
0.0230 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-01-28 |
0.0237 USDT |
45,088.4856 GRIN |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-01-27 |
0.0236 USDT |
10,998.5644 GRIN |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-01-26 |
0.0254 USDT |
57,965.3411 GRIN |
0.0264 USDT |
0.0230 USDT |
0.0264 USDT |
0.0244 USDT |
| 2025-01-25 |
0.0253 USDT |
70,847.3712 GRIN |
0.0250 USDT |
0.0248 USDT |
0.0267 USDT |
0.0263 USDT |
| 2025-01-24 |
0.0243 USDT |
48,859.9685 GRIN |
0.0243 USDT |
0.0232 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-01-23 |
0.0243 USDT |
31,941.3053 GRIN |
0.0238 USDT |
0.0232 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-01-22 |
0.0260 USDT |
10,666.3780 GRIN |
0.0260 USDT |
0.0254 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-01-21 |
0.0254 USDT |
43,905.9814 GRIN |
0.0261 USDT |
0.0254 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-01-20 |
0.0250 USDT |
44,796.5913 GRIN |
0.0254 USDT |
0.0230 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-01-19 |
0.0281 USDT |
59,621.6645 GRIN |
0.0308 USDT |
0.0240 USDT |
0.0308 USDT |
0.0254 USDT |
| 2025-01-18 |
0.0313 USDT |
28,675.5719 GRIN |
0.0320 USDT |
0.0288 USDT |
0.0320 USDT |
0.0300 USDT |
| 2025-01-17 |
0.0291 USDT |
9,328.1542 GRIN |
0.0288 USDT |
0.0288 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-01-16 |
0.0289 USDT |
35,429.0669 GRIN |
0.0291 USDT |
0.0286 USDT |
0.0300 USDT |
0.0290 USDT |
| 2025-01-15 |
0.0284 USDT |
34,998.0151 GRIN |
0.0269 USDT |
0.0263 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-01-14 |
0.0263 USDT |
52,005.9584 GRIN |
0.0267 USDT |
0.0247 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-01-13 |
0.0260 USDT |
36,456.0176 GRIN |
0.0285 USDT |
0.0240 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-01-12 |
0.0282 USDT |
8,620.4116 GRIN |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0279 USDT |
| 2025-01-11 |
0.0286 USDT |
23,109.1601 GRIN |
0.0286 USDT |
0.0281 USDT |
0.0292 USDT |
0.0281 USDT |