Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.2324 USDT |
18,267.0287 GRIN |
0.2260 USDT |
0.2170 USDT |
0.2438 USDT |
0.2388 USDT |
| 2020-11-07 |
0.2256 USDT |
18,858.3200 GRIN |
0.2248 USDT |
0.2240 USDT |
0.2318 USDT |
0.2264 USDT |
| 2020-11-06 |
0.2308 USDT |
18,277.3941 GRIN |
0.2364 USDT |
0.2239 USDT |
0.2388 USDT |
0.2252 USDT |
| 2020-11-05 |
0.2270 USDT |
17,837.6699 GRIN |
0.2178 USDT |
0.2171 USDT |
0.2414 USDT |
0.2361 USDT |
| 2020-11-04 |
0.2225 USDT |
17,375.1195 GRIN |
0.2271 USDT |
0.2170 USDT |
0.2317 USDT |
0.2179 USDT |
| 2020-11-03 |
0.2387 USDT |
20,000.5878 GRIN |
0.2503 USDT |
0.2170 USDT |
0.2531 USDT |
0.2271 USDT |
| 2020-11-02 |
0.2507 USDT |
23,597.8626 GRIN |
0.2510 USDT |
0.2500 USDT |
0.2564 USDT |
0.2503 USDT |
| 2020-11-01 |
0.2506 USDT |
16,948.7409 GRIN |
0.2502 USDT |
0.2501 USDT |
0.2565 USDT |
0.2510 USDT |
| 2020-10-31 |
0.2502 USDT |
19,916.2468 GRIN |
0.2502 USDT |
0.2501 USDT |
0.2566 USDT |
0.2501 USDT |
| 2020-10-30 |
0.2533 USDT |
20,209.2973 GRIN |
0.2561 USDT |
0.2501 USDT |
0.2682 USDT |
0.2504 USDT |
| 2020-10-29 |
0.2599 USDT |
19,655.6070 GRIN |
0.2632 USDT |
0.2544 USDT |
0.2730 USDT |
0.2566 USDT |
| 2020-10-28 |
0.2675 USDT |
19,553.0328 GRIN |
0.2721 USDT |
0.2622 USDT |
0.2785 USDT |
0.2629 USDT |
| 2020-10-27 |
0.2712 USDT |
21,850.7659 GRIN |
0.2706 USDT |
0.2699 USDT |
0.2900 USDT |
0.2717 USDT |
| 2020-10-26 |
0.2732 USDT |
18,827.3044 GRIN |
0.2759 USDT |
0.2699 USDT |
0.2772 USDT |
0.2705 USDT |
| 2020-10-25 |
0.2760 USDT |
19,085.6302 GRIN |
0.2765 USDT |
0.2737 USDT |
0.2886 USDT |
0.2755 USDT |
| 2020-10-24 |
0.2755 USDT |
21,658.9916 GRIN |
0.2746 USDT |
0.2736 USDT |
0.2899 USDT |
0.2764 USDT |
| 2020-10-23 |
0.2739 USDT |
20,228.1186 GRIN |
0.2730 USDT |
0.2704 USDT |
0.3050 USDT |
0.2747 USDT |
| 2020-10-22 |
0.2724 USDT |
20,434.8000 GRIN |
0.2720 USDT |
0.2699 USDT |
0.2838 USDT |
0.2728 USDT |
| 2020-10-21 |
0.2638 USDT |
17,821.1051 GRIN |
0.2560 USDT |
0.2548 USDT |
0.2789 USDT |
0.2715 USDT |
| 2020-10-20 |
0.2550 USDT |
21,094.6300 GRIN |
0.2540 USDT |
0.2539 USDT |
0.2721 USDT |
0.2559 USDT |
| 2020-10-19 |
0.2625 USDT |
21,089.9911 GRIN |
0.2711 USDT |
0.2537 USDT |
0.2842 USDT |
0.2539 USDT |
| 2020-10-18 |
0.2758 USDT |
26,589.3623 GRIN |
0.2805 USDT |
0.2702 USDT |
0.2901 USDT |
0.2711 USDT |
| 2020-10-17 |
0.2805 USDT |
19,826.9975 GRIN |
0.2805 USDT |
0.2800 USDT |
0.2902 USDT |
0.2805 USDT |
| 2020-10-16 |
0.2807 USDT |
18,616.5484 GRIN |
0.2809 USDT |
0.2801 USDT |
0.2901 USDT |
0.2805 USDT |
| 2020-10-15 |
0.2854 USDT |
28,808.7835 GRIN |
0.2900 USDT |
0.2801 USDT |
0.3073 USDT |
0.2807 USDT |
| 2020-10-14 |
0.2895 USDT |
18,509.5400 GRIN |
0.2893 USDT |
0.2870 USDT |
0.3074 USDT |
0.2897 USDT |
| 2020-10-13 |
0.2970 USDT |
18,782.9638 GRIN |
0.3046 USDT |
0.2888 USDT |
0.3075 USDT |
0.2894 USDT |
| 2020-10-12 |
0.2967 USDT |
21,239.6908 GRIN |
0.2888 USDT |
0.2886 USDT |
0.3267 USDT |
0.3045 USDT |
| 2020-10-11 |
0.2891 USDT |
19,162.4665 GRIN |
0.2890 USDT |
0.2869 USDT |
0.2968 USDT |
0.2892 USDT |
| 2020-10-10 |
0.2817 USDT |
19,236.0744 GRIN |
0.2747 USDT |
0.2730 USDT |
0.3082 USDT |
0.2887 USDT |
| 2020-10-09 |
0.2786 USDT |
26,037.5783 GRIN |
0.2823 USDT |
0.2705 USDT |
0.3069 USDT |
0.2748 USDT |
| 2020-10-08 |
0.2839 USDT |
22,602.5289 GRIN |
0.2860 USDT |
0.2701 USDT |
0.2922 USDT |
0.2817 USDT |
| 2020-10-07 |
0.2920 USDT |
20,573.4825 GRIN |
0.2983 USDT |
0.2754 USDT |
0.2999 USDT |
0.2856 USDT |
| 2020-10-06 |
0.3000 USDT |
18,387.8206 GRIN |
0.3013 USDT |
0.2970 USDT |
0.3069 USDT |
0.2986 USDT |
| 2020-10-05 |
0.3015 USDT |
17,259.4900 GRIN |
0.3020 USDT |
0.2961 USDT |
0.3070 USDT |
0.3009 USDT |
| 2020-10-04 |
0.3034 USDT |
20,913.3400 GRIN |
0.3053 USDT |
0.2948 USDT |
0.3076 USDT |
0.3015 USDT |
| 2020-10-03 |
0.3053 USDT |
20,496.6112 GRIN |
0.3055 USDT |
0.2927 USDT |
0.3494 USDT |
0.3051 USDT |
| 2020-10-02 |
0.3065 USDT |
19,237.0354 GRIN |
0.3075 USDT |
0.2951 USDT |
0.3132 USDT |
0.3054 USDT |
| 2020-10-01 |
0.3062 USDT |
15,376.3686 GRIN |
0.3047 USDT |
0.3044 USDT |
0.3080 USDT |
0.3076 USDT |
| 2020-09-30 |
0.3025 USDT |
17,858.2560 GRIN |
0.2999 USDT |
0.2962 USDT |
0.3081 USDT |
0.3050 USDT |
| 2020-09-29 |
0.3025 USDT |
18,027.6376 GRIN |
0.3051 USDT |
0.2965 USDT |
0.3084 USDT |
0.2999 USDT |
| 2020-09-28 |
0.3039 USDT |
20,525.1757 GRIN |
0.3025 USDT |
0.2882 USDT |
0.3084 USDT |
0.3053 USDT |
| 2020-09-27 |
0.3044 USDT |
19,859.6088 GRIN |
0.3063 USDT |
0.2966 USDT |
0.3113 USDT |
0.3025 USDT |
| 2020-09-26 |
0.3052 USDT |
22,917.1683 GRIN |
0.3051 USDT |
0.2887 USDT |
0.3281 USDT |
0.3053 USDT |
| 2020-09-25 |
0.3052 USDT |
21,047.8494 GRIN |
0.3051 USDT |
0.3050 USDT |
0.3153 USDT |
0.3052 USDT |
| 2020-09-24 |
0.3059 USDT |
20,391.7404 GRIN |
0.3062 USDT |
0.2904 USDT |
0.3105 USDT |
0.3056 USDT |
| 2020-09-23 |
0.3059 USDT |
20,946.3364 GRIN |
0.3055 USDT |
0.3053 USDT |
0.3599 USDT |
0.3063 USDT |
| 2020-09-22 |
0.3056 USDT |
21,393.3509 GRIN |
0.3056 USDT |
0.3053 USDT |
0.3285 USDT |
0.3056 USDT |
| 2020-09-21 |
0.3309 USDT |
32,056.7495 GRIN |
0.3563 USDT |
0.3053 USDT |
0.3599 USDT |
0.3054 USDT |
| 2020-09-20 |
0.3531 USDT |
22,463.4005 GRIN |
0.3500 USDT |
0.3497 USDT |
0.3599 USDT |
0.3562 USDT |