Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.9991 USDT |
273,434.5292 GRIN |
1.0112 USDT |
0.9516 USDT |
1.0274 USDT |
0.9869 USDT |
| 2020-01-06 |
0.9973 USDT |
272,629.9449 GRIN |
0.9840 USDT |
0.9669 USDT |
1.1699 USDT |
1.0105 USDT |
| 2020-01-05 |
0.9501 USDT |
283,452.0686 GRIN |
0.9150 USDT |
0.9000 USDT |
1.1389 USDT |
0.9851 USDT |
| 2020-01-04 |
0.9259 USDT |
297,349.4429 GRIN |
0.9373 USDT |
0.9073 USDT |
0.9777 USDT |
0.9144 USDT |
| 2020-01-03 |
0.9384 USDT |
291,555.2957 GRIN |
0.9394 USDT |
0.9007 USDT |
0.9899 USDT |
0.9374 USDT |
| 2020-01-02 |
0.9531 USDT |
293,106.6487 GRIN |
0.9663 USDT |
0.9068 USDT |
1.0449 USDT |
0.9398 USDT |
| 2020-01-01 |
0.9560 USDT |
288,112.3300 GRIN |
0.9474 USDT |
0.9389 USDT |
0.9774 USDT |
0.9646 USDT |
| 2019-12-31 |
0.9650 USDT |
286,945.8962 GRIN |
0.9824 USDT |
0.9280 USDT |
0.9894 USDT |
0.9476 USDT |
| 2019-12-30 |
0.9841 USDT |
279,727.5225 GRIN |
0.9848 USDT |
0.9614 USDT |
1.1492 USDT |
0.9834 USDT |
| 2019-12-29 |
1.0030 USDT |
278,131.3043 GRIN |
1.0211 USDT |
0.9700 USDT |
1.0211 USDT |
0.9849 USDT |
| 2019-12-28 |
0.9945 USDT |
279,023.6026 GRIN |
0.9668 USDT |
0.9628 USDT |
1.0625 USDT |
1.0222 USDT |
| 2019-12-27 |
0.9691 USDT |
288,787.0980 GRIN |
0.9714 USDT |
0.9499 USDT |
1.1559 USDT |
0.9667 USDT |
| 2019-12-26 |
0.9680 USDT |
281,852.0347 GRIN |
0.9631 USDT |
0.9601 USDT |
1.0177 USDT |
0.9729 USDT |
| 2019-12-25 |
0.9620 USDT |
279,822.5498 GRIN |
0.9627 USDT |
0.9600 USDT |
0.9990 USDT |
0.9613 USDT |
| 2019-12-24 |
0.9643 USDT |
280,951.7540 GRIN |
0.9653 USDT |
0.9601 USDT |
1.1699 USDT |
0.9632 USDT |
| 2019-12-23 |
0.9747 USDT |
265,881.4928 GRIN |
0.9839 USDT |
0.9606 USDT |
1.1997 USDT |
0.9655 USDT |
| 2019-12-22 |
0.9754 USDT |
279,345.4409 GRIN |
0.9669 USDT |
0.9634 USDT |
1.0127 USDT |
0.9839 USDT |
| 2019-12-21 |
0.9814 USDT |
278,035.2417 GRIN |
0.9972 USDT |
0.9606 USDT |
1.0184 USDT |
0.9656 USDT |
| 2019-12-20 |
0.9815 USDT |
281,389.7698 GRIN |
0.9666 USDT |
0.9492 USDT |
1.2000 USDT |
0.9963 USDT |
| 2019-12-19 |
0.9972 USDT |
277,226.3542 GRIN |
1.0281 USDT |
0.9359 USDT |
1.0442 USDT |
0.9663 USDT |
| 2019-12-18 |
0.9912 USDT |
284,796.1746 GRIN |
0.9544 USDT |
0.9021 USDT |
1.0333 USDT |
1.0280 USDT |
| 2019-12-17 |
1.0023 USDT |
275,636.1902 GRIN |
1.0514 USDT |
0.9412 USDT |
1.0713 USDT |
0.9532 USDT |
| 2019-12-16 |
1.0937 USDT |
313,717.8309 GRIN |
1.1353 USDT |
1.0472 USDT |
1.1423 USDT |
1.0521 USDT |
| 2019-12-15 |
1.1301 USDT |
479,866.7491 GRIN |
1.1215 USDT |
1.0946 USDT |
1.1424 USDT |
1.1387 USDT |
| 2019-12-14 |
1.1552 USDT |
471,104.7880 GRIN |
1.1876 USDT |
1.1139 USDT |
1.2297 USDT |
1.1228 USDT |
| 2019-12-13 |
1.1574 USDT |
462,661.6271 GRIN |
1.1337 USDT |
1.1094 USDT |
1.2300 USDT |
1.1811 USDT |
| 2019-12-12 |
1.1410 USDT |
483,390.8421 GRIN |
1.1481 USDT |
1.0978 USDT |
1.1651 USDT |
1.1339 USDT |
| 2019-12-11 |
1.1504 USDT |
466,003.2901 GRIN |
1.1540 USDT |
1.1271 USDT |
1.1926 USDT |
1.1467 USDT |
| 2019-12-10 |
1.1852 USDT |
465,055.0045 GRIN |
1.2150 USDT |
1.1502 USDT |
1.2497 USDT |
1.1553 USDT |
| 2019-12-09 |
1.1904 USDT |
463,870.3098 GRIN |
1.1671 USDT |
1.1285 USDT |
1.2500 USDT |
1.2136 USDT |
| 2019-12-08 |
1.1541 USDT |
476,257.2922 GRIN |
1.1416 USDT |
1.0792 USDT |
1.1867 USDT |
1.1666 USDT |
| 2019-12-07 |
1.1243 USDT |
476,107.5100 GRIN |
1.1059 USDT |
1.0829 USDT |
1.1879 USDT |
1.1427 USDT |
| 2019-12-06 |
1.0923 USDT |
506,340.6069 GRIN |
1.0779 USDT |
1.0612 USDT |
1.1110 USDT |
1.1067 USDT |
| 2019-12-05 |
1.0787 USDT |
506,433.7083 GRIN |
1.0784 USDT |
1.0630 USDT |
1.2000 USDT |
1.0789 USDT |
| 2019-12-04 |
1.0931 USDT |
494,716.7562 GRIN |
1.1085 USDT |
1.0600 USDT |
1.1451 USDT |
1.0776 USDT |
| 2019-12-03 |
1.1169 USDT |
475,045.4009 GRIN |
1.1257 USDT |
1.0903 USDT |
1.1707 USDT |
1.1081 USDT |
| 2019-12-02 |
1.1432 USDT |
473,560.6106 GRIN |
1.1611 USDT |
1.1038 USDT |
1.1912 USDT |
1.1253 USDT |
| 2019-12-01 |
1.1576 USDT |
473,598.9440 GRIN |
1.1550 USDT |
1.1001 USDT |
1.1999 USDT |
1.1602 USDT |
| 2019-11-30 |
1.1940 USDT |
465,534.4606 GRIN |
1.2333 USDT |
1.1038 USDT |
1.3000 USDT |
1.1546 USDT |
| 2019-11-29 |
1.1475 USDT |
468,492.6782 GRIN |
1.0645 USDT |
1.0643 USDT |
1.3333 USDT |
1.2304 USDT |
| 2019-11-28 |
1.0736 USDT |
515,414.4363 GRIN |
1.0824 USDT |
0.9144 USDT |
1.2298 USDT |
1.0647 USDT |
| 2019-11-27 |
1.0715 USDT |
466,659.3696 GRIN |
1.0602 USDT |
0.9863 USDT |
1.0999 USDT |
1.0828 USDT |
| 2019-11-26 |
1.0718 USDT |
503,290.1217 GRIN |
1.0821 USDT |
1.0227 USDT |
1.2300 USDT |
1.0615 USDT |
| 2019-11-25 |
1.0434 USDT |
527,437.1402 GRIN |
1.0031 USDT |
0.9400 USDT |
1.1996 USDT |
1.0836 USDT |
| 2019-11-24 |
1.0332 USDT |
524,380.1627 GRIN |
1.0625 USDT |
0.9586 USDT |
1.0928 USDT |
1.0039 USDT |
| 2019-11-23 |
1.0283 USDT |
540,559.4629 GRIN |
0.9946 USDT |
0.9500 USDT |
1.1099 USDT |
1.0619 USDT |
| 2019-11-22 |
1.0354 USDT |
561,228.1274 GRIN |
1.0770 USDT |
0.8646 USDT |
1.1099 USDT |
0.9937 USDT |
| 2019-11-21 |
1.1419 USDT |
494,030.7431 GRIN |
1.2069 USDT |
1.0500 USDT |
1.2496 USDT |
1.0768 USDT |
| 2019-11-20 |
1.2405 USDT |
276,166.6760 GRIN |
1.2750 USDT |
1.1568 USDT |
1.6791 USDT |
1.2060 USDT |
| 2019-11-19 |
1.2655 USDT |
21,883.0405 GRIN |
1.2574 USDT |
1.2112 USDT |
1.3832 USDT |
1.2736 USDT |