Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.5563 USDT |
46,646.3290 GRIN |
0.5762 USDT |
0.5334 USDT |
0.5994 USDT |
0.5364 USDT |
| 2021-02-15 |
0.6052 USDT |
62,399.5401 GRIN |
0.6343 USDT |
0.4647 USDT |
0.6349 USDT |
0.5761 USDT |
| 2021-02-14 |
0.6132 USDT |
49,767.1642 GRIN |
0.5921 USDT |
0.5921 USDT |
0.7199 USDT |
0.6342 USDT |
| 2021-02-13 |
0.5644 USDT |
59,839.7960 GRIN |
0.5369 USDT |
0.5369 USDT |
0.7000 USDT |
0.5918 USDT |
| 2021-02-12 |
0.5375 USDT |
66,467.0193 GRIN |
0.5378 USDT |
0.4945 USDT |
0.6153 USDT |
0.5371 USDT |
| 2021-02-11 |
0.5034 USDT |
59,482.0090 GRIN |
0.4686 USDT |
0.4601 USDT |
0.5600 USDT |
0.5381 USDT |
| 2021-02-10 |
0.4386 USDT |
72,580.0715 GRIN |
0.4076 USDT |
0.4076 USDT |
0.6000 USDT |
0.4695 USDT |
| 2021-02-09 |
0.3925 USDT |
69,818.8378 GRIN |
0.3773 USDT |
0.3698 USDT |
0.4228 USDT |
0.4077 USDT |
| 2021-02-08 |
0.3701 USDT |
61,557.8971 GRIN |
0.3627 USDT |
0.3626 USDT |
0.3782 USDT |
0.3774 USDT |
| 2021-02-07 |
0.3816 USDT |
72,950.9974 GRIN |
0.4004 USDT |
0.3618 USDT |
0.4655 USDT |
0.3628 USDT |
| 2021-02-06 |
0.3801 USDT |
54,367.7722 GRIN |
0.3599 USDT |
0.3596 USDT |
0.4192 USDT |
0.4003 USDT |
| 2021-02-05 |
0.3600 USDT |
54,802.0458 GRIN |
0.3603 USDT |
0.3235 USDT |
0.3847 USDT |
0.3597 USDT |
| 2021-02-04 |
0.3550 USDT |
54,952.2502 GRIN |
0.3495 USDT |
0.3216 USDT |
0.3612 USDT |
0.3604 USDT |
| 2021-02-03 |
0.3304 USDT |
55,844.1935 GRIN |
0.3114 USDT |
0.3102 USDT |
0.3494 USDT |
0.3494 USDT |
| 2021-02-02 |
0.3325 USDT |
54,871.2660 GRIN |
0.3532 USDT |
0.3091 USDT |
0.3578 USDT |
0.3118 USDT |
| 2021-02-01 |
0.3535 USDT |
56,063.5331 GRIN |
0.3536 USDT |
0.3490 USDT |
0.3647 USDT |
0.3534 USDT |
| 2021-01-31 |
0.3307 USDT |
57,988.6122 GRIN |
0.3075 USDT |
0.3072 USDT |
0.3558 USDT |
0.3539 USDT |
| 2021-01-30 |
0.3379 USDT |
57,279.7336 GRIN |
0.3685 USDT |
0.3072 USDT |
0.3706 USDT |
0.3073 USDT |
| 2021-01-29 |
0.3459 USDT |
56,721.9771 GRIN |
0.3228 USDT |
0.3219 USDT |
0.3899 USDT |
0.3689 USDT |
| 2021-01-28 |
0.3154 USDT |
28,796.9075 GRIN |
0.3078 USDT |
0.3071 USDT |
0.3305 USDT |
0.3229 USDT |
| 2021-01-27 |
0.3165 USDT |
8,485.0159 GRIN |
0.3247 USDT |
0.3071 USDT |
0.3611 USDT |
0.3083 USDT |
| 2021-01-26 |
0.3396 USDT |
7,003.1990 GRIN |
0.3545 USDT |
0.3224 USDT |
0.3571 USDT |
0.3246 USDT |
| 2021-01-25 |
0.3570 USDT |
32,456.8941 GRIN |
0.3595 USDT |
0.3445 USDT |
0.3685 USDT |
0.3544 USDT |
| 2021-01-24 |
0.3690 USDT |
50,475.1119 GRIN |
0.3782 USDT |
0.3504 USDT |
0.3866 USDT |
0.3598 USDT |
| 2021-01-23 |
0.3671 USDT |
45,583.7000 GRIN |
0.3560 USDT |
0.3496 USDT |
0.3831 USDT |
0.3781 USDT |
| 2021-01-22 |
0.3544 USDT |
39,562.0530 GRIN |
0.3528 USDT |
0.3491 USDT |
0.3673 USDT |
0.3559 USDT |
| 2021-01-21 |
0.3600 USDT |
45,807.3790 GRIN |
0.3673 USDT |
0.3491 USDT |
0.3785 USDT |
0.3526 USDT |
| 2021-01-20 |
0.3697 USDT |
60,914.7906 GRIN |
0.3720 USDT |
0.3640 USDT |
0.3847 USDT |
0.3674 USDT |
| 2021-01-19 |
0.3805 USDT |
63,528.8487 GRIN |
0.3892 USDT |
0.3594 USDT |
0.4000 USDT |
0.3717 USDT |
| 2021-01-18 |
0.3706 USDT |
36,459.5427 GRIN |
0.3521 USDT |
0.3478 USDT |
0.3971 USDT |
0.3891 USDT |
| 2021-01-17 |
0.3662 USDT |
10,977.7397 GRIN |
0.3810 USDT |
0.3450 USDT |
0.3881 USDT |
0.3514 USDT |
| 2021-01-16 |
0.3722 USDT |
17,380.0604 GRIN |
0.3636 USDT |
0.3614 USDT |
0.3979 USDT |
0.3808 USDT |
| 2021-01-15 |
0.3711 USDT |
15,967.9866 GRIN |
0.3783 USDT |
0.3449 USDT |
0.3919 USDT |
0.3639 USDT |
| 2021-01-14 |
0.3795 USDT |
13,023.6796 GRIN |
0.3800 USDT |
0.3582 USDT |
0.4302 USDT |
0.3789 USDT |
| 2021-01-13 |
0.3519 USDT |
6,918.5059 GRIN |
0.3457 USDT |
0.3444 USDT |
0.3616 USDT |
0.3581 USDT |
| 2021-01-12 |
0.3569 USDT |
14,648.4165 GRIN |
0.3675 USDT |
0.3444 USDT |
0.3778 USDT |
0.3463 USDT |
| 2021-01-11 |
0.3809 USDT |
13,597.6455 GRIN |
0.3939 USDT |
0.3270 USDT |
0.3974 USDT |
0.3679 USDT |
| 2021-01-10 |
0.4167 USDT |
12,911.3199 GRIN |
0.4399 USDT |
0.3912 USDT |
0.4403 USDT |
0.3934 USDT |
| 2021-01-09 |
0.4148 USDT |
11,466.1045 GRIN |
0.3895 USDT |
0.3871 USDT |
0.4401 USDT |
0.4400 USDT |
| 2021-01-08 |
0.3888 USDT |
13,709.0711 GRIN |
0.3879 USDT |
0.3701 USDT |
0.4276 USDT |
0.3897 USDT |
| 2021-01-07 |
0.3771 USDT |
12,970.5928 GRIN |
0.3665 USDT |
0.3653 USDT |
0.4500 USDT |
0.3877 USDT |
| 2021-01-06 |
0.3698 USDT |
12,696.8994 GRIN |
0.3729 USDT |
0.3468 USDT |
0.3922 USDT |
0.3667 USDT |
| 2021-01-05 |
0.3790 USDT |
12,390.4518 GRIN |
0.3849 USDT |
0.3238 USDT |
0.3899 USDT |
0.3730 USDT |
| 2021-01-04 |
0.3442 USDT |
11,654.8238 GRIN |
0.3040 USDT |
0.3029 USDT |
0.3858 USDT |
0.3843 USDT |
| 2021-01-03 |
0.3038 USDT |
10,677.9788 GRIN |
0.3036 USDT |
0.3004 USDT |
0.3261 USDT |
0.3040 USDT |
| 2021-01-02 |
0.3245 USDT |
13,828.4724 GRIN |
0.3453 USDT |
0.3030 USDT |
0.3927 USDT |
0.3036 USDT |
| 2021-01-01 |
0.3174 USDT |
11,276.5311 GRIN |
0.2892 USDT |
0.2890 USDT |
0.3710 USDT |
0.3456 USDT |
| 2020-12-31 |
0.2922 USDT |
8,874.6885 GRIN |
0.2953 USDT |
0.2850 USDT |
0.3065 USDT |
0.2890 USDT |
| 2020-12-30 |
0.2836 USDT |
9,794.8761 GRIN |
0.2720 USDT |
0.2687 USDT |
0.3044 USDT |
0.2952 USDT |
| 2020-12-29 |
0.3104 USDT |
11,339.4228 GRIN |
0.3494 USDT |
0.2709 USDT |
0.3519 USDT |
0.2714 USDT |