Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.3489 USDT |
20,665.5155 GRIN |
0.3478 USDT |
0.3474 USDT |
0.3599 USDT |
0.3500 USDT |
| 2020-09-18 |
0.3523 USDT |
25,878.0273 GRIN |
0.3573 USDT |
0.3310 USDT |
0.3709 USDT |
0.3472 USDT |
| 2020-09-17 |
0.3516 USDT |
21,373.4888 GRIN |
0.3466 USDT |
0.3391 USDT |
0.3600 USDT |
0.3566 USDT |
| 2020-09-16 |
0.3584 USDT |
28,731.4654 GRIN |
0.3702 USDT |
0.2538 USDT |
0.3812 USDT |
0.3466 USDT |
| 2020-09-15 |
0.3741 USDT |
26,152.2679 GRIN |
0.3781 USDT |
0.3479 USDT |
0.3927 USDT |
0.3701 USDT |
| 2020-09-14 |
0.3726 USDT |
25,415.1967 GRIN |
0.3675 USDT |
0.3672 USDT |
0.3927 USDT |
0.3776 USDT |
| 2020-09-13 |
0.3707 USDT |
22,207.3344 GRIN |
0.3741 USDT |
0.3673 USDT |
0.3860 USDT |
0.3673 USDT |
| 2020-09-12 |
0.3771 USDT |
23,496.4514 GRIN |
0.3798 USDT |
0.3673 USDT |
0.3919 USDT |
0.3744 USDT |
| 2020-09-11 |
0.3765 USDT |
25,240.1616 GRIN |
0.3696 USDT |
0.3673 USDT |
0.3927 USDT |
0.3834 USDT |
| 2020-09-10 |
0.3698 USDT |
19,405.6680 GRIN |
0.3700 USDT |
0.3674 USDT |
0.4000 USDT |
0.3696 USDT |
| 2020-09-09 |
0.3605 USDT |
23,468.3497 GRIN |
0.3503 USDT |
0.3501 USDT |
0.3937 USDT |
0.3707 USDT |
| 2020-09-08 |
0.3516 USDT |
24,563.3003 GRIN |
0.3529 USDT |
0.3460 USDT |
0.3699 USDT |
0.3503 USDT |
| 2020-09-07 |
0.3539 USDT |
18,959.6300 GRIN |
0.3546 USDT |
0.3484 USDT |
0.3682 USDT |
0.3531 USDT |
| 2020-09-06 |
0.3525 USDT |
19,450.9300 GRIN |
0.3509 USDT |
0.3461 USDT |
0.3652 USDT |
0.3541 USDT |
| 2020-09-05 |
0.3804 USDT |
21,280.7690 GRIN |
0.4107 USDT |
0.3493 USDT |
0.4160 USDT |
0.3501 USDT |
| 2020-09-04 |
0.4056 USDT |
27,152.8436 GRIN |
0.3995 USDT |
0.3720 USDT |
0.4214 USDT |
0.4116 USDT |
| 2020-09-03 |
0.4392 USDT |
21,369.6852 GRIN |
0.4786 USDT |
0.3996 USDT |
0.4948 USDT |
0.3997 USDT |
| 2020-09-02 |
0.4857 USDT |
46,070.6581 GRIN |
0.4928 USDT |
0.4439 USDT |
0.4976 USDT |
0.4785 USDT |
| 2020-09-01 |
0.4954 USDT |
22,738.4543 GRIN |
0.4994 USDT |
0.4818 USDT |
0.5017 USDT |
0.4913 USDT |
| 2020-08-31 |
0.4948 USDT |
22,239.9261 GRIN |
0.4903 USDT |
0.4894 USDT |
0.5221 USDT |
0.4992 USDT |
| 2020-08-30 |
0.4954 USDT |
26,553.2800 GRIN |
0.5005 USDT |
0.4818 USDT |
0.5137 USDT |
0.4902 USDT |
| 2020-08-29 |
0.5125 USDT |
22,487.8643 GRIN |
0.5246 USDT |
0.4967 USDT |
0.5280 USDT |
0.5003 USDT |
| 2020-08-28 |
0.5114 USDT |
25,852.4271 GRIN |
0.4983 USDT |
0.4965 USDT |
0.5281 USDT |
0.5245 USDT |
| 2020-08-27 |
0.5120 USDT |
22,076.7481 GRIN |
0.5263 USDT |
0.4910 USDT |
0.5329 USDT |
0.4977 USDT |
| 2020-08-26 |
0.5195 USDT |
24,591.6526 GRIN |
0.5118 USDT |
0.4971 USDT |
0.5348 USDT |
0.5271 USDT |
| 2020-08-25 |
0.5336 USDT |
29,311.9640 GRIN |
0.5553 USDT |
0.4969 USDT |
0.5584 USDT |
0.5118 USDT |
| 2020-08-24 |
0.5455 USDT |
29,574.4506 GRIN |
0.5352 USDT |
0.5286 USDT |
0.5979 USDT |
0.5557 USDT |
| 2020-08-23 |
0.5455 USDT |
26,067.1558 GRIN |
0.5556 USDT |
0.5286 USDT |
0.5731 USDT |
0.5353 USDT |
| 2020-08-22 |
0.5570 USDT |
23,000.2729 GRIN |
0.5588 USDT |
0.5110 USDT |
0.5626 USDT |
0.5551 USDT |
| 2020-08-21 |
0.5653 USDT |
28,727.3514 GRIN |
0.5723 USDT |
0.5500 USDT |
0.5998 USDT |
0.5582 USDT |
| 2020-08-20 |
0.5655 USDT |
23,491.8636 GRIN |
0.5587 USDT |
0.5353 USDT |
0.5728 USDT |
0.5723 USDT |
| 2020-08-19 |
0.5785 USDT |
30,234.5411 GRIN |
0.5982 USDT |
0.4969 USDT |
0.6031 USDT |
0.5588 USDT |
| 2020-08-18 |
0.6110 USDT |
27,010.9049 GRIN |
0.6231 USDT |
0.5778 USDT |
0.6346 USDT |
0.5989 USDT |
| 2020-08-17 |
0.6156 USDT |
22,329.1677 GRIN |
0.6073 USDT |
0.5996 USDT |
0.6340 USDT |
0.6238 USDT |
| 2020-08-16 |
0.6059 USDT |
20,936.5439 GRIN |
0.6046 USDT |
0.5838 USDT |
0.6147 USDT |
0.6072 USDT |
| 2020-08-15 |
0.6079 USDT |
22,708.8738 GRIN |
0.6115 USDT |
0.6025 USDT |
0.6266 USDT |
0.6043 USDT |
| 2020-08-14 |
0.6063 USDT |
24,386.8689 GRIN |
0.6025 USDT |
0.6015 USDT |
0.6492 USDT |
0.6101 USDT |
| 2020-08-13 |
0.6076 USDT |
27,006.0939 GRIN |
0.6126 USDT |
0.5883 USDT |
0.6494 USDT |
0.6025 USDT |
| 2020-08-12 |
0.6280 USDT |
26,006.5648 GRIN |
0.6445 USDT |
0.5979 USDT |
0.6640 USDT |
0.6115 USDT |
| 2020-08-11 |
0.6436 USDT |
31,911.3489 GRIN |
0.6436 USDT |
0.6123 USDT |
0.7181 USDT |
0.6436 USDT |
| 2020-08-10 |
0.6140 USDT |
29,440.4908 GRIN |
0.5842 USDT |
0.5669 USDT |
0.6500 USDT |
0.6437 USDT |
| 2020-08-09 |
0.5603 USDT |
27,141.2324 GRIN |
0.5360 USDT |
0.5325 USDT |
0.5930 USDT |
0.5845 USDT |
| 2020-08-08 |
0.5282 USDT |
23,847.1728 GRIN |
0.5213 USDT |
0.5063 USDT |
0.5601 USDT |
0.5350 USDT |
| 2020-08-07 |
0.5192 USDT |
22,914.2343 GRIN |
0.5169 USDT |
0.5156 USDT |
0.5490 USDT |
0.5215 USDT |
| 2020-08-06 |
0.5101 USDT |
19,327.4047 GRIN |
0.5035 USDT |
0.5000 USDT |
0.5256 USDT |
0.5167 USDT |
| 2020-08-05 |
0.5128 USDT |
32,742.9593 GRIN |
0.5219 USDT |
0.5002 USDT |
0.5354 USDT |
0.5036 USDT |
| 2020-08-04 |
0.5178 USDT |
25,772.0800 GRIN |
0.5139 USDT |
0.4978 USDT |
0.5354 USDT |
0.5216 USDT |
| 2020-08-03 |
0.5078 USDT |
28,660.1815 GRIN |
0.5019 USDT |
0.4741 USDT |
0.5174 USDT |
0.5137 USDT |
| 2020-08-02 |
0.5138 USDT |
27,628.5291 GRIN |
0.5255 USDT |
0.4731 USDT |
0.5354 USDT |
0.5020 USDT |
| 2020-08-01 |
0.4891 USDT |
26,212.9951 GRIN |
0.4500 USDT |
0.4428 USDT |
0.5319 USDT |
0.5281 USDT |