Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
2.9889 USDT |
20,214.4636 GRIN |
3.0854 USDT |
2.5926 USDT |
3.3410 USDT |
2.8923 USDT |
| 2019-08-08 |
3.1426 USDT |
14,970.0700 GRIN |
3.1999 USDT |
2.9051 USDT |
3.2000 USDT |
3.0853 USDT |
| 2019-08-07 |
3.1751 USDT |
15,343.0961 GRIN |
3.1502 USDT |
2.8899 USDT |
3.2156 USDT |
3.1999 USDT |
| 2019-08-06 |
3.1907 USDT |
15,516.0531 GRIN |
3.2314 USDT |
3.0138 USDT |
3.3083 USDT |
3.1500 USDT |
| 2019-08-05 |
3.1948 USDT |
21,071.2303 GRIN |
3.1582 USDT |
2.9805 USDT |
3.3963 USDT |
3.2313 USDT |
| 2019-08-04 |
3.3013 USDT |
27,884.2590 GRIN |
3.4444 USDT |
2.9379 USDT |
3.4491 USDT |
3.1582 USDT |
| 2019-08-03 |
3.4814 USDT |
438,597.4611 GRIN |
3.5183 USDT |
3.4017 USDT |
3.6681 USDT |
3.4444 USDT |
| 2019-08-02 |
3.3765 USDT |
686,319.8747 GRIN |
3.2347 USDT |
3.1855 USDT |
3.6431 USDT |
3.5182 USDT |
| 2019-08-01 |
3.1282 USDT |
136,826.5346 GRIN |
3.0217 USDT |
2.9410 USDT |
3.2760 USDT |
3.2346 USDT |
| 2019-07-31 |
3.0034 USDT |
33,471.9816 GRIN |
2.9851 USDT |
2.9690 USDT |
3.0706 USDT |
3.0217 USDT |
| 2019-07-30 |
3.0227 USDT |
16,390.8966 GRIN |
3.0603 USDT |
2.9109 USDT |
3.1182 USDT |
2.9851 USDT |
| 2019-07-29 |
3.0878 USDT |
30,248.9849 GRIN |
3.0705 USDT |
2.8898 USDT |
3.1375 USDT |
3.1051 USDT |
| 2019-07-28 |
3.0320 USDT |
33,838.9836 GRIN |
2.9934 USDT |
2.8928 USDT |
3.2032 USDT |
3.0705 USDT |
| 2019-07-27 |
3.0673 USDT |
31,517.8296 GRIN |
3.1412 USDT |
2.8953 USDT |
3.2592 USDT |
2.9934 USDT |
| 2019-07-26 |
3.0900 USDT |
21,833.7012 GRIN |
3.0386 USDT |
2.8777 USDT |
3.2264 USDT |
3.1414 USDT |
| 2019-07-25 |
2.5194 USDT |
5,584.6384 GRIN |
2.0000 USDT |
2.0000 USDT |
3.1726 USDT |
3.0387 USDT |