Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.4514 USDT |
25,557.8339 GRIN |
0.4527 USDT |
0.4353 USDT |
0.4660 USDT |
0.4500 USDT |
| 2020-07-30 |
0.4467 USDT |
21,673.2525 GRIN |
0.4406 USDT |
0.4367 USDT |
0.4624 USDT |
0.4527 USDT |
| 2020-07-29 |
0.4436 USDT |
25,083.6446 GRIN |
0.4466 USDT |
0.4371 USDT |
0.4613 USDT |
0.4405 USDT |
| 2020-07-28 |
0.4443 USDT |
31,084.4804 GRIN |
0.4429 USDT |
0.4330 USDT |
0.4662 USDT |
0.4457 USDT |
| 2020-07-27 |
0.4448 USDT |
28,507.1035 GRIN |
0.4465 USDT |
0.4335 USDT |
0.4615 USDT |
0.4430 USDT |
| 2020-07-26 |
0.4542 USDT |
25,528.8209 GRIN |
0.4624 USDT |
0.4359 USDT |
0.4662 USDT |
0.4460 USDT |
| 2020-07-25 |
0.4564 USDT |
24,506.1632 GRIN |
0.4488 USDT |
0.4360 USDT |
0.4660 USDT |
0.4639 USDT |
| 2020-07-24 |
0.4414 USDT |
29,941.1563 GRIN |
0.4336 USDT |
0.4328 USDT |
0.4816 USDT |
0.4491 USDT |
| 2020-07-23 |
0.4334 USDT |
23,634.7012 GRIN |
0.4326 USDT |
0.4144 USDT |
0.4533 USDT |
0.4341 USDT |
| 2020-07-22 |
0.4345 USDT |
23,719.1697 GRIN |
0.4359 USDT |
0.4115 USDT |
0.4414 USDT |
0.4330 USDT |
| 2020-07-21 |
0.4328 USDT |
24,152.7619 GRIN |
0.4304 USDT |
0.4199 USDT |
0.4386 USDT |
0.4352 USDT |
| 2020-07-20 |
0.4246 USDT |
23,901.3892 GRIN |
0.4189 USDT |
0.4116 USDT |
0.4325 USDT |
0.4302 USDT |
| 2020-07-19 |
0.4234 USDT |
26,265.8299 GRIN |
0.4271 USDT |
0.4083 USDT |
0.4382 USDT |
0.4197 USDT |
| 2020-07-18 |
0.4350 USDT |
28,193.9250 GRIN |
0.4427 USDT |
0.4144 USDT |
0.4661 USDT |
0.4272 USDT |
| 2020-07-17 |
0.4306 USDT |
24,987.2721 GRIN |
0.4187 USDT |
0.4154 USDT |
0.4546 USDT |
0.4425 USDT |
| 2020-07-16 |
0.4388 USDT |
29,345.5395 GRIN |
0.4588 USDT |
0.4130 USDT |
0.4659 USDT |
0.4188 USDT |
| 2020-07-15 |
0.4624 USDT |
23,622.6084 GRIN |
0.4664 USDT |
0.4435 USDT |
0.5006 USDT |
0.4584 USDT |
| 2020-07-14 |
0.4683 USDT |
26,444.1006 GRIN |
0.4703 USDT |
0.4475 USDT |
0.4991 USDT |
0.4663 USDT |
| 2020-07-13 |
0.4701 USDT |
22,214.6592 GRIN |
0.4697 USDT |
0.4626 USDT |
0.4914 USDT |
0.4705 USDT |
| 2020-07-12 |
0.4722 USDT |
25,811.6011 GRIN |
0.4740 USDT |
0.4625 USDT |
0.5018 USDT |
0.4704 USDT |
| 2020-07-11 |
0.4679 USDT |
23,435.2200 GRIN |
0.4624 USDT |
0.4624 USDT |
0.4845 USDT |
0.4734 USDT |
| 2020-07-10 |
0.4677 USDT |
23,637.8526 GRIN |
0.4729 USDT |
0.4612 USDT |
0.4923 USDT |
0.4624 USDT |
| 2020-07-09 |
0.4691 USDT |
29,496.0653 GRIN |
0.4653 USDT |
0.4509 USDT |
0.5038 USDT |
0.4728 USDT |
| 2020-07-08 |
0.4429 USDT |
30,547.8537 GRIN |
0.4203 USDT |
0.4201 USDT |
0.6000 USDT |
0.4655 USDT |
| 2020-07-07 |
0.4275 USDT |
24,917.4003 GRIN |
0.4341 USDT |
0.4200 USDT |
0.4852 USDT |
0.4208 USDT |
| 2020-07-06 |
0.4183 USDT |
32,401.7437 GRIN |
0.4020 USDT |
0.3894 USDT |
0.5259 USDT |
0.4345 USDT |
| 2020-07-05 |
0.4043 USDT |
21,830.2446 GRIN |
0.4070 USDT |
0.3896 USDT |
0.4089 USDT |
0.4016 USDT |
| 2020-07-04 |
0.4038 USDT |
25,628.0881 GRIN |
0.4005 USDT |
0.3912 USDT |
0.4307 USDT |
0.4070 USDT |
| 2020-07-03 |
0.3960 USDT |
27,735.8781 GRIN |
0.3915 USDT |
0.3896 USDT |
0.4336 USDT |
0.4005 USDT |
| 2020-07-02 |
0.4062 USDT |
23,721.3388 GRIN |
0.4211 USDT |
0.3895 USDT |
0.4363 USDT |
0.3913 USDT |
| 2020-07-01 |
0.4172 USDT |
26,830.2810 GRIN |
0.4127 USDT |
0.4000 USDT |
0.4425 USDT |
0.4217 USDT |
| 2020-06-30 |
0.4112 USDT |
30,632.1530 GRIN |
0.4100 USDT |
0.4019 USDT |
0.4180 USDT |
0.4124 USDT |
| 2020-06-29 |
0.4101 USDT |
23,854.7709 GRIN |
0.4084 USDT |
0.3954 USDT |
0.4247 USDT |
0.4117 USDT |
| 2020-06-28 |
0.4191 USDT |
31,474.6341 GRIN |
0.4296 USDT |
0.3823 USDT |
0.4446 USDT |
0.4086 USDT |
| 2020-06-27 |
0.4377 USDT |
24,484.3671 GRIN |
0.4459 USDT |
0.4199 USDT |
0.4684 USDT |
0.4295 USDT |
| 2020-06-26 |
0.4507 USDT |
26,266.4640 GRIN |
0.4556 USDT |
0.4400 USDT |
0.4619 USDT |
0.4457 USDT |
| 2020-06-25 |
0.4582 USDT |
24,503.1824 GRIN |
0.4616 USDT |
0.4467 USDT |
0.4669 USDT |
0.4547 USDT |
| 2020-06-24 |
0.4737 USDT |
25,017.1193 GRIN |
0.4853 USDT |
0.4500 USDT |
0.4970 USDT |
0.4620 USDT |
| 2020-06-23 |
0.4826 USDT |
27,664.2557 GRIN |
0.4798 USDT |
0.4740 USDT |
0.5006 USDT |
0.4854 USDT |
| 2020-06-22 |
0.4739 USDT |
24,889.2692 GRIN |
0.4683 USDT |
0.4683 USDT |
0.5038 USDT |
0.4795 USDT |
| 2020-06-21 |
0.4724 USDT |
21,501.7264 GRIN |
0.4763 USDT |
0.4653 USDT |
0.4894 USDT |
0.4685 USDT |
| 2020-06-20 |
0.4788 USDT |
36,472.1200 GRIN |
0.4817 USDT |
0.4683 USDT |
0.4966 USDT |
0.4758 USDT |
| 2020-06-19 |
0.4738 USDT |
57,574.4633 GRIN |
0.4663 USDT |
0.4630 USDT |
0.4908 USDT |
0.4813 USDT |
| 2020-06-18 |
0.4731 USDT |
56,095.4334 GRIN |
0.4804 USDT |
0.4630 USDT |
0.4841 USDT |
0.4657 USDT |
| 2020-06-17 |
0.4728 USDT |
55,891.8815 GRIN |
0.4644 USDT |
0.4630 USDT |
0.4896 USDT |
0.4811 USDT |
| 2020-06-16 |
0.4642 USDT |
57,794.8847 GRIN |
0.4638 USDT |
0.4570 USDT |
0.5000 USDT |
0.4645 USDT |
| 2020-06-15 |
0.4762 USDT |
58,861.9398 GRIN |
0.4885 USDT |
0.4428 USDT |
0.4949 USDT |
0.4638 USDT |
| 2020-06-14 |
0.4903 USDT |
53,634.2165 GRIN |
0.4927 USDT |
0.4839 USDT |
0.5033 USDT |
0.4878 USDT |
| 2020-06-13 |
0.4952 USDT |
54,580.0962 GRIN |
0.4984 USDT |
0.4845 USDT |
0.5045 USDT |
0.4919 USDT |
| 2020-06-12 |
0.4954 USDT |
53,249.5755 GRIN |
0.4926 USDT |
0.4856 USDT |
0.5061 USDT |
0.4981 USDT |