Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
1.2154 USDT |
23,481.6284 GRIN |
1.1571 USDT |
1.1421 USDT |
1.4048 USDT |
1.2737 USDT |
| 2019-11-05 |
1.1760 USDT |
25,424.3796 GRIN |
1.1961 USDT |
1.0998 USDT |
1.2398 USDT |
1.1558 USDT |
| 2019-11-04 |
1.1232 USDT |
24,933.2510 GRIN |
1.0493 USDT |
1.0279 USDT |
1.2393 USDT |
1.1971 USDT |
| 2019-11-03 |
1.0365 USDT |
25,696.4976 GRIN |
1.0237 USDT |
0.9686 USDT |
1.0500 USDT |
1.0492 USDT |
| 2019-11-02 |
1.0055 USDT |
25,492.6465 GRIN |
0.9879 USDT |
0.9363 USDT |
1.0500 USDT |
1.0231 USDT |
| 2019-11-01 |
0.9480 USDT |
26,172.7840 GRIN |
0.9085 USDT |
0.9001 USDT |
1.0000 USDT |
0.9875 USDT |
| 2019-10-31 |
0.9304 USDT |
29,569.9081 GRIN |
0.9519 USDT |
0.8876 USDT |
0.9999 USDT |
0.9088 USDT |
| 2019-10-30 |
0.9820 USDT |
25,539.9350 GRIN |
1.0162 USDT |
0.9031 USDT |
1.0657 USDT |
0.9478 USDT |
| 2019-10-29 |
1.0469 USDT |
25,573.0176 GRIN |
1.0786 USDT |
1.0137 USDT |
1.0931 USDT |
1.0152 USDT |
| 2019-10-28 |
1.0146 USDT |
25,036.7973 GRIN |
0.9497 USDT |
0.9253 USDT |
1.1441 USDT |
1.0795 USDT |
| 2019-10-27 |
0.9440 USDT |
34,399.9609 GRIN |
0.9385 USDT |
0.8657 USDT |
1.0059 USDT |
0.9495 USDT |
| 2019-10-26 |
0.9532 USDT |
26,493.4415 GRIN |
0.9664 USDT |
0.8955 USDT |
1.1100 USDT |
0.9400 USDT |
| 2019-10-25 |
0.9184 USDT |
27,391.4575 GRIN |
0.8702 USDT |
0.8700 USDT |
0.9999 USDT |
0.9665 USDT |
| 2019-10-24 |
0.8806 USDT |
13,902.2307 GRIN |
0.8910 USDT |
0.8646 USDT |
0.9213 USDT |
0.8702 USDT |
| 2019-10-23 |
0.9403 USDT |
6,402.5275 GRIN |
0.9895 USDT |
0.8838 USDT |
0.9947 USDT |
0.8910 USDT |
| 2019-10-22 |
1.0003 USDT |
3,268.0835 GRIN |
1.0118 USDT |
0.9841 USDT |
1.0323 USDT |
0.9887 USDT |
| 2019-10-21 |
1.0097 USDT |
7,916.5587 GRIN |
1.0081 USDT |
0.9951 USDT |
1.1100 USDT |
1.0112 USDT |
| 2019-10-20 |
1.0060 USDT |
18,579.7524 GRIN |
1.0042 USDT |
0.9691 USDT |
1.0248 USDT |
1.0077 USDT |
| 2019-10-19 |
1.0260 USDT |
26,706.7195 GRIN |
1.0450 USDT |
0.9650 USDT |
1.0468 USDT |
1.0069 USDT |
| 2019-10-18 |
1.0663 USDT |
12,809.8315 GRIN |
1.0894 USDT |
1.0099 USDT |
1.1276 USDT |
1.0431 USDT |
| 2019-10-17 |
1.1089 USDT |
24,686.9696 GRIN |
1.1277 USDT |
1.0595 USDT |
1.1489 USDT |
1.0901 USDT |
| 2019-10-16 |
1.1125 USDT |
24,609.4396 GRIN |
1.0992 USDT |
1.0218 USDT |
1.1500 USDT |
1.1257 USDT |
| 2019-10-15 |
1.1303 USDT |
31,850.6314 GRIN |
1.1589 USDT |
1.0856 USDT |
1.2217 USDT |
1.1016 USDT |
| 2019-10-14 |
1.1992 USDT |
33,587.1662 GRIN |
1.2395 USDT |
1.1545 USDT |
1.2426 USDT |
1.1588 USDT |
| 2019-10-13 |
1.2249 USDT |
32,505.8656 GRIN |
1.2108 USDT |
1.2003 USDT |
1.2490 USDT |
1.2390 USDT |
| 2019-10-12 |
1.2175 USDT |
32,298.0854 GRIN |
1.2258 USDT |
1.2002 USDT |
1.3439 USDT |
1.2091 USDT |
| 2019-10-11 |
1.2531 USDT |
31,423.3775 GRIN |
1.2793 USDT |
1.2103 USDT |
1.3071 USDT |
1.2269 USDT |
| 2019-10-10 |
1.3001 USDT |
29,556.5016 GRIN |
1.3205 USDT |
1.2522 USDT |
1.3950 USDT |
1.2796 USDT |
| 2019-10-09 |
1.3161 USDT |
30,179.1271 GRIN |
1.3111 USDT |
1.2644 USDT |
1.3948 USDT |
1.3210 USDT |
| 2019-10-08 |
1.3260 USDT |
29,485.6635 GRIN |
1.3394 USDT |
1.2867 USDT |
1.3949 USDT |
1.3125 USDT |
| 2019-10-07 |
1.3419 USDT |
26,358.4785 GRIN |
1.3447 USDT |
1.2753 USDT |
1.3667 USDT |
1.3390 USDT |
| 2019-10-06 |
1.3554 USDT |
589.5389 GRIN |
1.3253 USDT |
1.3039 USDT |
1.3855 USDT |
1.3855 USDT |
| 2019-10-05 |
1.3651 USDT |
10,161.9364 GRIN |
1.3900 USDT |
1.3300 USDT |
1.4152 USDT |
1.3401 USDT |
| 2019-10-04 |
1.3820 USDT |
28,676.5694 GRIN |
1.3750 USDT |
1.3340 USDT |
1.4132 USDT |
1.3889 USDT |
| 2019-10-03 |
1.3808 USDT |
28,975.5932 GRIN |
1.3860 USDT |
1.3351 USDT |
1.4197 USDT |
1.3756 USDT |
| 2019-10-02 |
1.3952 USDT |
28,836.1329 GRIN |
1.4044 USDT |
1.3374 USDT |
1.4798 USDT |
1.3859 USDT |
| 2019-10-01 |
1.3902 USDT |
29,121.5758 GRIN |
1.3768 USDT |
1.3378 USDT |
1.4835 USDT |
1.4035 USDT |
| 2019-09-30 |
1.3629 USDT |
29,470.4299 GRIN |
1.3488 USDT |
1.2604 USDT |
1.3899 USDT |
1.3769 USDT |
| 2019-09-29 |
1.3558 USDT |
29,620.5449 GRIN |
1.3625 USDT |
1.3041 USDT |
1.4068 USDT |
1.3491 USDT |
| 2019-09-28 |
1.3746 USDT |
29,325.1109 GRIN |
1.3873 USDT |
1.3365 USDT |
1.4417 USDT |
1.3619 USDT |
| 2019-09-27 |
1.3763 USDT |
29,318.8811 GRIN |
1.3666 USDT |
1.3003 USDT |
1.3986 USDT |
1.3860 USDT |
| 2019-09-26 |
1.3851 USDT |
28,527.1565 GRIN |
1.4049 USDT |
1.2891 USDT |
1.4805 USDT |
1.3653 USDT |
| 2019-09-25 |
1.4320 USDT |
30,521.1887 GRIN |
1.4610 USDT |
1.3149 USDT |
1.5019 USDT |
1.4030 USDT |
| 2019-09-24 |
1.6395 USDT |
30,437.0257 GRIN |
1.8183 USDT |
1.1530 USDT |
1.8471 USDT |
1.4606 USDT |
| 2019-09-23 |
1.8618 USDT |
23,690.8793 GRIN |
1.9022 USDT |
1.7764 USDT |
1.9022 USDT |
1.8213 USDT |
| 2019-09-22 |
1.8996 USDT |
23,312.7164 GRIN |
1.8982 USDT |
1.8552 USDT |
1.9998 USDT |
1.9009 USDT |
| 2019-09-21 |
1.9257 USDT |
22,458.1247 GRIN |
1.9571 USDT |
1.8637 USDT |
2.0529 USDT |
1.8942 USDT |
| 2019-09-20 |
1.9208 USDT |
22,879.4513 GRIN |
1.8788 USDT |
1.8649 USDT |
2.0558 USDT |
1.9628 USDT |
| 2019-09-19 |
1.9114 USDT |
23,456.2967 GRIN |
1.9457 USDT |
1.8600 USDT |
2.0530 USDT |
1.8771 USDT |
| 2019-09-18 |
1.9405 USDT |
23,011.6935 GRIN |
1.9355 USDT |
1.9064 USDT |
2.0559 USDT |
1.9455 USDT |