Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.9601 USDT |
27,580.2158 GRIN |
0.9853 USDT |
0.8948 USDT |
1.0117 USDT |
0.8951 USDT |
| 2021-04-06 |
0.9702 USDT |
37,665.5998 GRIN |
0.8915 USDT |
0.8896 USDT |
1.0412 USDT |
0.9917 USDT |
| 2021-04-05 |
0.7987 USDT |
26,764.6769 GRIN |
0.7783 USDT |
0.7711 USDT |
0.8500 USDT |
0.8273 USDT |
| 2021-04-04 |
0.7510 USDT |
29,659.2688 GRIN |
0.7245 USDT |
0.6980 USDT |
0.8200 USDT |
0.7893 USDT |
| 2021-04-03 |
0.7262 USDT |
26,662.3376 GRIN |
0.7227 USDT |
0.7069 USDT |
0.7507 USDT |
0.7229 USDT |
| 2021-04-02 |
0.7039 USDT |
34,361.1336 GRIN |
0.6836 USDT |
0.6356 USDT |
0.7500 USDT |
0.7251 USDT |
| 2021-04-01 |
0.7113 USDT |
30,152.1791 GRIN |
0.7471 USDT |
0.6425 USDT |
0.7513 USDT |
0.6883 USDT |
| 2021-03-31 |
0.6994 USDT |
35,997.0471 GRIN |
0.7088 USDT |
0.6809 USDT |
0.8000 USDT |
0.7730 USDT |
| 2021-03-30 |
0.7426 USDT |
26,003.7525 GRIN |
0.7734 USDT |
0.7037 USDT |
0.7734 USDT |
0.7070 USDT |
| 2021-03-29 |
0.7631 USDT |
36,961.0497 GRIN |
0.7752 USDT |
0.7021 USDT |
0.8000 USDT |
0.7923 USDT |
| 2021-03-28 |
0.6554 USDT |
33,637.3539 GRIN |
0.6326 USDT |
0.6246 USDT |
0.7102 USDT |
0.7008 USDT |
| 2021-03-27 |
0.5952 USDT |
50,215.9066 GRIN |
0.5684 USDT |
0.5588 USDT |
0.6328 USDT |
0.6202 USDT |
| 2021-03-26 |
0.4883 USDT |
23,842.5779 GRIN |
0.4904 USDT |
0.4867 USDT |
0.4983 USDT |
0.4921 USDT |
| 2021-03-25 |
0.4980 USDT |
30,082.8229 GRIN |
0.5074 USDT |
0.4515 USDT |
0.5074 USDT |
0.4533 USDT |
| 2021-03-24 |
0.5308 USDT |
48,002.0813 GRIN |
0.5356 USDT |
0.5137 USDT |
0.5490 USDT |
0.5160 USDT |
| 2021-03-23 |
0.5736 USDT |
30,032.1900 GRIN |
0.5781 USDT |
0.5623 USDT |
0.5809 USDT |
0.5638 USDT |
| 2021-03-22 |
0.5499 USDT |
42,593.2662 GRIN |
0.4958 USDT |
0.4954 USDT |
0.5879 USDT |
0.5780 USDT |
| 2021-03-21 |
0.5186 USDT |
45,684.5859 GRIN |
0.5311 USDT |
0.4311 USDT |
0.5691 USDT |
0.4955 USDT |
| 2021-03-20 |
0.5430 USDT |
27,881.9695 GRIN |
0.5474 USDT |
0.5341 USDT |
0.5487 USDT |
0.5369 USDT |
| 2021-03-19 |
0.5583 USDT |
32,524.1356 GRIN |
0.5629 USDT |
0.5300 USDT |
0.5723 USDT |
0.5556 USDT |
| 2021-03-18 |
0.5571 USDT |
23,745.3296 GRIN |
0.5465 USDT |
0.5416 USDT |
0.6100 USDT |
0.5708 USDT |
| 2021-03-17 |
0.5252 USDT |
37,400.0955 GRIN |
0.5421 USDT |
0.4790 USDT |
0.5692 USDT |
0.5310 USDT |
| 2021-03-16 |
0.5282 USDT |
41,740.9254 GRIN |
0.5266 USDT |
0.5108 USDT |
0.5458 USDT |
0.5343 USDT |
| 2021-03-15 |
0.5370 USDT |
34,998.1614 GRIN |
0.5334 USDT |
0.5142 USDT |
0.5651 USDT |
0.5323 USDT |
| 2021-03-14 |
0.5422 USDT |
46,387.2364 GRIN |
0.5679 USDT |
0.5198 USDT |
0.6077 USDT |
0.5413 USDT |
| 2021-03-13 |
0.4598 USDT |
37,447.0267 GRIN |
0.4619 USDT |
0.4202 USDT |
0.5260 USDT |
0.4247 USDT |
| 2021-03-12 |
0.4331 USDT |
47,125.6010 GRIN |
0.4140 USDT |
0.4134 USDT |
0.4759 USDT |
0.4655 USDT |
| 2021-03-11 |
0.4204 USDT |
35,682.0655 GRIN |
0.4402 USDT |
0.4045 USDT |
0.4473 USDT |
0.4155 USDT |
| 2021-03-10 |
0.4419 USDT |
47,297.0720 GRIN |
0.4737 USDT |
0.3842 USDT |
0.4751 USDT |
0.4217 USDT |
| 2021-03-09 |
0.4384 USDT |
30,197.8024 GRIN |
0.4396 USDT |
0.4346 USDT |
0.4453 USDT |
0.4358 USDT |
| 2021-03-08 |
0.4406 USDT |
28,487.1535 GRIN |
0.4430 USDT |
0.4305 USDT |
0.4558 USDT |
0.4325 USDT |
| 2021-03-07 |
0.4384 USDT |
43,140.7440 GRIN |
0.4408 USDT |
0.4306 USDT |
0.4476 USDT |
0.4441 USDT |
| 2021-03-06 |
0.4469 USDT |
37,031.8908 GRIN |
0.4405 USDT |
0.4283 USDT |
0.4690 USDT |
0.4477 USDT |
| 2021-03-05 |
0.4271 USDT |
52,064.6171 GRIN |
0.4256 USDT |
0.4057 USDT |
0.4601 USDT |
0.4470 USDT |
| 2021-03-04 |
0.4395 USDT |
54,492.6776 GRIN |
0.4466 USDT |
0.4227 USDT |
0.4654 USDT |
0.4275 USDT |
| 2021-03-03 |
0.3981 USDT |
40,779.0594 GRIN |
0.3854 USDT |
0.3814 USDT |
0.4355 USDT |
0.4347 USDT |
| 2021-03-02 |
0.4181 USDT |
29,190.6597 GRIN |
0.4237 USDT |
0.4050 USDT |
0.4247 USDT |
0.4054 USDT |
| 2021-03-01 |
0.4006 USDT |
44,361.9318 GRIN |
0.3697 USDT |
0.3682 USDT |
0.4280 USDT |
0.4275 USDT |
| 2021-02-28 |
0.3977 USDT |
55,191.5840 GRIN |
0.4127 USDT |
0.3661 USDT |
0.4223 USDT |
0.3679 USDT |
| 2021-02-27 |
0.4022 USDT |
20,752.3442 GRIN |
0.4077 USDT |
0.4066 USDT |
0.4272 USDT |
0.4124 USDT |
| 2021-02-26 |
0.3894 USDT |
67,859.0166 GRIN |
0.4274 USDT |
0.3686 USDT |
0.4287 USDT |
0.3817 USDT |
| 2021-02-25 |
0.3980 USDT |
73,463.5998 GRIN |
0.3687 USDT |
0.3673 USDT |
0.4648 USDT |
0.4272 USDT |
| 2021-02-24 |
0.3685 USDT |
67,444.8735 GRIN |
0.3684 USDT |
0.3628 USDT |
0.3740 USDT |
0.3686 USDT |
| 2021-02-23 |
0.4475 USDT |
74,998.0307 GRIN |
0.5268 USDT |
0.3626 USDT |
0.5270 USDT |
0.3682 USDT |
| 2021-02-22 |
0.5449 USDT |
53,917.6737 GRIN |
0.5632 USDT |
0.5259 USDT |
0.6223 USDT |
0.5266 USDT |
| 2021-02-21 |
0.5646 USDT |
48,504.5937 GRIN |
0.5661 USDT |
0.4613 USDT |
0.5746 USDT |
0.5630 USDT |
| 2021-02-20 |
0.5303 USDT |
54,727.7192 GRIN |
0.4946 USDT |
0.4602 USDT |
0.6077 USDT |
0.5659 USDT |
| 2021-02-19 |
0.5184 USDT |
49,701.7094 GRIN |
0.5423 USDT |
0.4865 USDT |
0.5423 USDT |
0.4944 USDT |
| 2021-02-18 |
0.5455 USDT |
45,730.2503 GRIN |
0.5491 USDT |
0.5075 USDT |
0.5523 USDT |
0.5418 USDT |
| 2021-02-17 |
0.5424 USDT |
53,618.0268 GRIN |
0.5359 USDT |
0.5262 USDT |
0.5582 USDT |
0.5489 USDT |