Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.9990 USDT |
273,572.7716 GRIN |
1.0510 USDT |
0.9345 USDT |
1.0599 USDT |
0.9469 USDT |
| 2020-02-25 |
1.0909 USDT |
255,859.8629 GRIN |
1.1292 USDT |
1.0091 USDT |
1.1323 USDT |
1.0526 USDT |
| 2020-02-24 |
1.1430 USDT |
236,273.1602 GRIN |
1.1565 USDT |
1.1084 USDT |
1.1855 USDT |
1.1295 USDT |
| 2020-02-23 |
1.1463 USDT |
237,911.3988 GRIN |
1.1351 USDT |
1.1329 USDT |
1.1887 USDT |
1.1575 USDT |
| 2020-02-22 |
1.1582 USDT |
235,263.7346 GRIN |
1.1800 USDT |
1.1304 USDT |
1.1911 USDT |
1.1364 USDT |
| 2020-02-21 |
1.1673 USDT |
229,042.4673 GRIN |
1.1570 USDT |
1.1300 USDT |
1.2114 USDT |
1.1776 USDT |
| 2020-02-20 |
1.1718 USDT |
236,786.2035 GRIN |
1.1851 USDT |
1.1143 USDT |
1.1872 USDT |
1.1584 USDT |
| 2020-02-19 |
1.2291 USDT |
221,856.1217 GRIN |
1.2736 USDT |
1.1812 USDT |
1.2903 USDT |
1.1846 USDT |
| 2020-02-18 |
1.2370 USDT |
230,254.6345 GRIN |
1.2002 USDT |
1.1777 USDT |
1.2903 USDT |
1.2737 USDT |
| 2020-02-17 |
1.2161 USDT |
233,140.2500 GRIN |
1.2305 USDT |
1.1085 USDT |
1.2532 USDT |
1.2017 USDT |
| 2020-02-16 |
1.2850 USDT |
213,202.8363 GRIN |
1.3389 USDT |
1.1724 USDT |
1.3575 USDT |
1.2311 USDT |
| 2020-02-15 |
1.4102 USDT |
193,969.1358 GRIN |
1.4820 USDT |
1.3003 USDT |
1.4822 USDT |
1.3384 USDT |
| 2020-02-14 |
1.4742 USDT |
184,920.3925 GRIN |
1.4664 USDT |
1.3817 USDT |
1.4823 USDT |
1.4820 USDT |
| 2020-02-13 |
1.4779 USDT |
188,096.6022 GRIN |
1.4915 USDT |
1.3871 USDT |
1.5125 USDT |
1.4643 USDT |
| 2020-02-12 |
1.4707 USDT |
187,012.8735 GRIN |
1.4490 USDT |
1.4363 USDT |
1.5298 USDT |
1.4923 USDT |
| 2020-02-11 |
1.4111 USDT |
202,927.8596 GRIN |
1.3715 USDT |
1.3293 USDT |
1.4702 USDT |
1.4506 USDT |
| 2020-02-10 |
1.4185 USDT |
198,962.4957 GRIN |
1.4658 USDT |
1.2880 USDT |
1.5000 USDT |
1.3711 USDT |
| 2020-02-09 |
1.4177 USDT |
195,630.4251 GRIN |
1.3673 USDT |
1.3523 USDT |
1.4831 USDT |
1.4681 USDT |
| 2020-02-08 |
1.3804 USDT |
205,491.0034 GRIN |
1.3957 USDT |
1.2796 USDT |
1.4248 USDT |
1.3650 USDT |
| 2020-02-07 |
1.2721 USDT |
215,954.7012 GRIN |
1.1489 USDT |
1.1351 USDT |
1.4613 USDT |
1.3953 USDT |
| 2020-02-06 |
1.1577 USDT |
237,715.9177 GRIN |
1.1670 USDT |
1.1090 USDT |
1.1705 USDT |
1.1484 USDT |
| 2020-02-05 |
1.1267 USDT |
245,035.3982 GRIN |
1.0862 USDT |
1.0821 USDT |
1.1926 USDT |
1.1671 USDT |
| 2020-02-04 |
1.1072 USDT |
246,837.5298 GRIN |
1.1287 USDT |
1.0527 USDT |
1.1450 USDT |
1.0857 USDT |
| 2020-02-03 |
1.1356 USDT |
240,359.6031 GRIN |
1.1423 USDT |
1.1124 USDT |
1.1995 USDT |
1.1288 USDT |
| 2020-02-02 |
1.1309 USDT |
245,524.4578 GRIN |
1.1190 USDT |
1.0672 USDT |
1.1693 USDT |
1.1428 USDT |
| 2020-02-01 |
1.1042 USDT |
247,458.9354 GRIN |
1.0968 USDT |
1.0458 USDT |
1.1224 USDT |
1.1115 USDT |
| 2020-01-31 |
1.0843 USDT |
35,498.5539 GRIN |
1.0699 USDT |
1.0533 USDT |
1.1290 USDT |
1.0986 USDT |
| 2020-01-30 |
1.0501 USDT |
247,182.4178 GRIN |
1.0304 USDT |
1.0297 USDT |
1.0899 USDT |
1.0697 USDT |
| 2020-01-29 |
1.0319 USDT |
261,754.1731 GRIN |
1.0334 USDT |
1.0252 USDT |
1.0759 USDT |
1.0304 USDT |
| 2020-01-28 |
1.0350 USDT |
267,550.3456 GRIN |
1.0358 USDT |
0.9874 USDT |
1.0567 USDT |
1.0341 USDT |
| 2020-01-27 |
1.0155 USDT |
261,808.1093 GRIN |
0.9966 USDT |
0.9964 USDT |
1.0968 USDT |
1.0344 USDT |
| 2020-01-26 |
0.9902 USDT |
274,695.1328 GRIN |
0.9832 USDT |
0.9764 USDT |
1.0161 USDT |
0.9972 USDT |
| 2020-01-25 |
0.9929 USDT |
277,385.3994 GRIN |
1.0023 USDT |
0.9687 USDT |
1.0161 USDT |
0.9834 USDT |
| 2020-01-24 |
0.9871 USDT |
278,299.1336 GRIN |
0.9725 USDT |
0.9667 USDT |
1.0265 USDT |
1.0017 USDT |
| 2020-01-23 |
0.9998 USDT |
278,984.9878 GRIN |
1.0276 USDT |
0.9667 USDT |
1.0304 USDT |
0.9720 USDT |
| 2020-01-22 |
1.0287 USDT |
232,200.3874 GRIN |
1.0298 USDT |
0.9930 USDT |
1.0567 USDT |
1.0276 USDT |
| 2020-01-21 |
1.0343 USDT |
245,693.6998 GRIN |
1.0382 USDT |
1.0276 USDT |
1.0675 USDT |
1.0304 USDT |
| 2020-01-20 |
1.0495 USDT |
264,149.7588 GRIN |
1.0590 USDT |
1.0077 USDT |
1.0696 USDT |
1.0400 USDT |
| 2020-01-19 |
1.0693 USDT |
250,759.1548 GRIN |
1.0796 USDT |
1.0268 USDT |
1.1400 USDT |
1.0590 USDT |
| 2020-01-18 |
1.0853 USDT |
253,387.1958 GRIN |
1.0906 USDT |
1.0678 USDT |
1.1455 USDT |
1.0799 USDT |
| 2020-01-17 |
1.0525 USDT |
261,751.9877 GRIN |
1.0141 USDT |
0.9985 USDT |
1.1500 USDT |
1.0908 USDT |
| 2020-01-16 |
1.0459 USDT |
271,507.5710 GRIN |
1.0773 USDT |
0.9688 USDT |
1.0798 USDT |
1.0145 USDT |
| 2020-01-15 |
1.0594 USDT |
254,426.8559 GRIN |
1.0428 USDT |
1.0320 USDT |
1.1793 USDT |
1.0759 USDT |
| 2020-01-14 |
1.0002 USDT |
254,564.7012 GRIN |
0.9571 USDT |
0.9448 USDT |
1.0589 USDT |
1.0433 USDT |
| 2020-01-13 |
0.9559 USDT |
260,182.8042 GRIN |
0.9544 USDT |
0.9358 USDT |
0.9724 USDT |
0.9573 USDT |
| 2020-01-12 |
0.9454 USDT |
275,300.4014 GRIN |
0.9378 USDT |
0.9337 USDT |
0.9762 USDT |
0.9529 USDT |
| 2020-01-11 |
0.9532 USDT |
282,304.6058 GRIN |
0.9691 USDT |
0.9320 USDT |
0.9886 USDT |
0.9372 USDT |
| 2020-01-10 |
0.9475 USDT |
292,798.6301 GRIN |
0.9240 USDT |
0.9074 USDT |
0.9726 USDT |
0.9709 USDT |
| 2020-01-09 |
0.9371 USDT |
286,042.8879 GRIN |
0.9499 USDT |
0.9062 USDT |
0.9695 USDT |
0.9243 USDT |
| 2020-01-08 |
0.9674 USDT |
275,762.4500 GRIN |
0.9867 USDT |
0.9330 USDT |
1.0057 USDT |
0.9481 USDT |