Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.3804 USDT |
50,649.2000 GRIN |
0.3770 USDT |
0.3758 USDT |
0.3999 USDT |
0.3789 USDT |
| 2021-05-26 |
0.3797 USDT |
46,356.5406 GRIN |
0.3937 USDT |
0.3757 USDT |
0.3944 USDT |
0.3763 USDT |
| 2021-05-25 |
0.4111 USDT |
47,263.5537 GRIN |
0.4123 USDT |
0.3908 USDT |
0.4156 USDT |
0.3932 USDT |
| 2021-05-24 |
0.3318 USDT |
59,324.5151 GRIN |
0.3029 USDT |
0.3028 USDT |
0.5000 USDT |
0.4541 USDT |
| 2021-05-23 |
0.3385 USDT |
60,131.3935 GRIN |
0.3504 USDT |
0.3029 USDT |
0.3539 USDT |
0.3034 USDT |
| 2021-05-22 |
0.3558 USDT |
55,015.1904 GRIN |
0.3617 USDT |
0.3500 USDT |
0.3631 USDT |
0.3501 USDT |
| 2021-05-21 |
0.3950 USDT |
66,821.3809 GRIN |
0.3768 USDT |
0.3601 USDT |
0.4999 USDT |
0.3654 USDT |
| 2021-05-20 |
0.4317 USDT |
46,534.2023 GRIN |
0.5113 USDT |
0.3500 USDT |
0.5151 USDT |
0.3885 USDT |
| 2021-05-19 |
0.5664 USDT |
73,668.3631 GRIN |
0.6612 USDT |
0.3501 USDT |
0.6744 USDT |
0.5088 USDT |
| 2021-05-18 |
0.6642 USDT |
37,185.4964 GRIN |
0.6587 USDT |
0.6556 USDT |
0.6884 USDT |
0.6609 USDT |
| 2021-05-17 |
0.6790 USDT |
41,460.7371 GRIN |
0.7199 USDT |
0.6555 USDT |
0.7216 USDT |
0.6594 USDT |
| 2021-05-16 |
0.7308 USDT |
36,378.4445 GRIN |
0.7307 USDT |
0.7164 USDT |
0.7594 USDT |
0.7213 USDT |
| 2021-05-15 |
0.7384 USDT |
39,506.7017 GRIN |
0.7719 USDT |
0.6955 USDT |
0.7796 USDT |
0.7319 USDT |
| 2021-05-14 |
0.7979 USDT |
28,203.7983 GRIN |
0.8251 USDT |
0.7400 USDT |
0.8287 USDT |
0.7728 USDT |
| 2021-05-13 |
0.8266 USDT |
39,049.2807 GRIN |
0.8232 USDT |
0.7798 USDT |
0.8819 USDT |
0.8253 USDT |
| 2021-05-12 |
0.8468 USDT |
23,867.3525 GRIN |
0.8874 USDT |
0.8226 USDT |
0.8875 USDT |
0.8286 USDT |
| 2021-05-11 |
0.8260 USDT |
30,492.7240 GRIN |
0.7807 USDT |
0.7400 USDT |
0.9479 USDT |
0.8977 USDT |
| 2021-05-10 |
0.8303 USDT |
23,838.5361 GRIN |
0.8298 USDT |
0.8010 USDT |
0.9947 USDT |
0.9930 USDT |
| 2021-05-09 |
0.8509 USDT |
33,425.8818 GRIN |
0.8595 USDT |
0.8010 USDT |
1.0007 USDT |
0.8035 USDT |
| 2021-05-08 |
0.8273 USDT |
26,789.1567 GRIN |
0.7432 USDT |
0.7422 USDT |
0.8619 USDT |
0.8495 USDT |
| 2021-05-07 |
0.8458 USDT |
29,081.0124 GRIN |
0.7971 USDT |
0.7961 USDT |
0.9240 USDT |
0.9011 USDT |
| 2021-05-06 |
0.8048 USDT |
21,084.2443 GRIN |
0.8185 USDT |
0.7727 USDT |
0.8300 USDT |
0.7991 USDT |
| 2021-05-05 |
0.7789 USDT |
18,711.6114 GRIN |
0.7782 USDT |
0.7727 USDT |
0.7846 USDT |
0.7739 USDT |
| 2021-05-04 |
0.7858 USDT |
30,017.2800 GRIN |
0.8006 USDT |
0.7778 USDT |
0.8007 USDT |
0.7798 USDT |
| 2021-05-03 |
0.8107 USDT |
26,025.5860 GRIN |
0.8371 USDT |
0.7936 USDT |
0.8387 USDT |
0.8031 USDT |
| 2021-05-02 |
0.8415 USDT |
27,297.5063 GRIN |
0.8446 USDT |
0.8339 USDT |
0.8548 USDT |
0.8352 USDT |
| 2021-05-01 |
0.8365 USDT |
17,943.6900 GRIN |
0.8381 USDT |
0.8268 USDT |
0.8473 USDT |
0.8374 USDT |
| 2021-04-30 |
0.8214 USDT |
23,711.6123 GRIN |
0.8141 USDT |
0.7939 USDT |
0.8385 USDT |
0.8350 USDT |
| 2021-04-29 |
0.9205 USDT |
20,319.7235 GRIN |
0.9377 USDT |
0.8895 USDT |
0.9398 USDT |
0.8900 USDT |
| 2021-04-28 |
0.8703 USDT |
34,414.1362 GRIN |
0.8348 USDT |
0.8192 USDT |
0.9404 USDT |
0.9314 USDT |
| 2021-04-27 |
0.7849 USDT |
21,380.0594 GRIN |
0.7837 USDT |
0.7803 USDT |
0.7887 USDT |
0.7870 USDT |
| 2021-04-26 |
0.7169 USDT |
26,237.0617 GRIN |
0.7469 USDT |
0.5731 USDT |
0.8307 USDT |
0.7974 USDT |
| 2021-04-25 |
0.7461 USDT |
22,669.1153 GRIN |
0.7564 USDT |
0.7222 USDT |
0.7799 USDT |
0.7693 USDT |
| 2021-04-24 |
0.7462 USDT |
34,967.8704 GRIN |
0.7462 USDT |
0.7222 USDT |
0.7714 USDT |
0.7550 USDT |
| 2021-04-23 |
0.7677 USDT |
30,441.2643 GRIN |
0.8216 USDT |
0.7376 USDT |
0.8235 USDT |
0.7478 USDT |
| 2021-04-22 |
0.8063 USDT |
33,025.7211 GRIN |
0.8087 USDT |
0.7728 USDT |
0.8608 USDT |
0.8214 USDT |
| 2021-04-21 |
0.8464 USDT |
26,437.6280 GRIN |
0.8822 USDT |
0.8213 USDT |
0.8831 USDT |
0.8237 USDT |
| 2021-04-20 |
0.8089 USDT |
28,346.6120 GRIN |
0.7455 USDT |
0.7397 USDT |
0.9420 USDT |
0.8377 USDT |
| 2021-04-19 |
0.8343 USDT |
27,833.2596 GRIN |
0.8977 USDT |
0.7447 USDT |
0.9032 USDT |
0.7459 USDT |
| 2021-04-18 |
0.9596 USDT |
41,095.3601 GRIN |
1.0254 USDT |
0.8636 USDT |
1.0550 USDT |
0.8968 USDT |
| 2021-04-17 |
1.1245 USDT |
24,818.1435 GRIN |
1.1803 USDT |
1.0341 USDT |
1.1869 USDT |
1.0424 USDT |
| 2021-04-16 |
1.1909 USDT |
20,722.0426 GRIN |
1.2158 USDT |
1.1763 USDT |
1.2169 USDT |
1.1863 USDT |
| 2021-04-15 |
1.1669 USDT |
24,082.0995 GRIN |
1.1529 USDT |
1.1289 USDT |
1.3401 USDT |
1.1815 USDT |
| 2021-04-14 |
1.1515 USDT |
24,414.3469 GRIN |
1.1299 USDT |
1.1175 USDT |
1.3161 USDT |
1.1379 USDT |
| 2021-04-13 |
1.1242 USDT |
23,429.1374 GRIN |
1.1373 USDT |
1.1081 USDT |
1.1426 USDT |
1.1299 USDT |
| 2021-04-12 |
1.2470 USDT |
19,437.5896 GRIN |
1.2896 USDT |
1.2230 USDT |
1.2902 USDT |
1.2311 USDT |
| 2021-04-11 |
1.0619 USDT |
19,433.3787 GRIN |
1.0145 USDT |
1.0044 USDT |
1.1603 USDT |
1.1603 USDT |
| 2021-04-10 |
1.0140 USDT |
25,759.4383 GRIN |
0.9803 USDT |
0.9774 USDT |
1.0976 USDT |
1.0143 USDT |
| 2021-04-09 |
0.9785 USDT |
20,625.2466 GRIN |
0.9904 USDT |
0.9634 USDT |
0.9942 USDT |
0.9641 USDT |
| 2021-04-08 |
0.8949 USDT |
19,722.8275 GRIN |
0.9125 USDT |
0.8180 USDT |
0.9711 USDT |
0.9409 USDT |