Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.5107 USDT |
64,752.3484 GRIN |
0.5151 USDT |
0.4901 USDT |
0.5313 USDT |
0.5062 USDT |
| 2020-04-26 |
0.5036 USDT |
62,754.3698 GRIN |
0.4921 USDT |
0.4848 USDT |
0.5394 USDT |
0.5150 USDT |
| 2020-04-25 |
0.4886 USDT |
68,752.9049 GRIN |
0.4852 USDT |
0.4698 USDT |
0.5011 USDT |
0.4920 USDT |
| 2020-04-24 |
0.4843 USDT |
65,700.0779 GRIN |
0.4840 USDT |
0.4775 USDT |
0.4993 USDT |
0.4846 USDT |
| 2020-04-23 |
0.4801 USDT |
73,370.5184 GRIN |
0.4755 USDT |
0.4661 USDT |
0.5076 USDT |
0.4846 USDT |
| 2020-04-22 |
0.4736 USDT |
67,379.4939 GRIN |
0.4719 USDT |
0.4498 USDT |
0.4882 USDT |
0.4752 USDT |
| 2020-04-21 |
0.4700 USDT |
73,869.3734 GRIN |
0.4681 USDT |
0.4435 USDT |
0.4931 USDT |
0.4718 USDT |
| 2020-04-20 |
0.4769 USDT |
79,044.9291 GRIN |
0.4859 USDT |
0.4405 USDT |
0.5000 USDT |
0.4678 USDT |
| 2020-04-19 |
0.4942 USDT |
76,019.8679 GRIN |
0.5022 USDT |
0.4672 USDT |
0.5035 USDT |
0.4862 USDT |
| 2020-04-18 |
0.4918 USDT |
70,383.9246 GRIN |
0.4811 USDT |
0.4686 USDT |
0.5082 USDT |
0.5024 USDT |
| 2020-04-17 |
0.4756 USDT |
68,612.6540 GRIN |
0.4700 USDT |
0.4673 USDT |
0.5052 USDT |
0.4811 USDT |
| 2020-04-16 |
0.4596 USDT |
69,420.5949 GRIN |
0.4487 USDT |
0.4435 USDT |
0.5011 USDT |
0.4705 USDT |
| 2020-04-15 |
0.4621 USDT |
68,229.5123 GRIN |
0.4759 USDT |
0.4405 USDT |
0.4849 USDT |
0.4483 USDT |
| 2020-04-14 |
0.4864 USDT |
69,347.0150 GRIN |
0.4971 USDT |
0.4677 USDT |
0.5018 USDT |
0.4757 USDT |
| 2020-04-13 |
0.4981 USDT |
72,147.0526 GRIN |
0.4998 USDT |
0.4411 USDT |
0.5066 USDT |
0.4964 USDT |
| 2020-04-12 |
0.4952 USDT |
66,354.3573 GRIN |
0.4895 USDT |
0.4770 USDT |
0.5223 USDT |
0.5009 USDT |
| 2020-04-11 |
0.4885 USDT |
74,570.3731 GRIN |
0.4874 USDT |
0.4748 USDT |
0.5059 USDT |
0.4896 USDT |
| 2020-04-10 |
0.5074 USDT |
64,834.7653 GRIN |
0.5278 USDT |
0.4839 USDT |
0.5331 USDT |
0.4870 USDT |
| 2020-04-09 |
0.5221 USDT |
67,048.7926 GRIN |
0.5175 USDT |
0.5161 USDT |
0.5498 USDT |
0.5266 USDT |
| 2020-04-08 |
0.5210 USDT |
65,427.9263 GRIN |
0.5236 USDT |
0.5038 USDT |
0.5395 USDT |
0.5184 USDT |
| 2020-04-07 |
0.5251 USDT |
84,242.9460 GRIN |
0.5257 USDT |
0.5026 USDT |
0.5394 USDT |
0.5245 USDT |
| 2020-04-06 |
0.5034 USDT |
93,480.7391 GRIN |
0.4808 USDT |
0.4678 USDT |
0.5357 USDT |
0.5260 USDT |
| 2020-04-05 |
0.4784 USDT |
83,433.0305 GRIN |
0.4763 USDT |
0.4546 USDT |
0.4943 USDT |
0.4804 USDT |
| 2020-04-04 |
0.4746 USDT |
91,579.0546 GRIN |
0.4731 USDT |
0.4495 USDT |
0.4841 USDT |
0.4760 USDT |
| 2020-04-03 |
0.4722 USDT |
86,948.2494 GRIN |
0.4710 USDT |
0.4521 USDT |
0.4865 USDT |
0.4733 USDT |
| 2020-04-02 |
0.4608 USDT |
92,133.8049 GRIN |
0.4503 USDT |
0.4407 USDT |
0.4820 USDT |
0.4712 USDT |
| 2020-04-01 |
0.4487 USDT |
81,356.3026 GRIN |
0.4486 USDT |
0.4406 USDT |
0.4662 USDT |
0.4487 USDT |
| 2020-03-31 |
0.4506 USDT |
89,198.1570 GRIN |
0.4522 USDT |
0.4413 USDT |
0.4724 USDT |
0.4490 USDT |
| 2020-03-30 |
0.4395 USDT |
93,897.1556 GRIN |
0.4273 USDT |
0.4209 USDT |
0.4707 USDT |
0.4517 USDT |
| 2020-03-29 |
0.4314 USDT |
92,445.8860 GRIN |
0.4361 USDT |
0.4202 USDT |
0.4459 USDT |
0.4266 USDT |
| 2020-03-28 |
0.4485 USDT |
98,211.8823 GRIN |
0.4603 USDT |
0.4249 USDT |
0.4735 USDT |
0.4367 USDT |
| 2020-03-27 |
0.4657 USDT |
97,465.5015 GRIN |
0.4709 USDT |
0.4432 USDT |
0.4994 USDT |
0.4604 USDT |
| 2020-03-26 |
0.4704 USDT |
131,171.3143 GRIN |
0.4705 USDT |
0.4494 USDT |
0.4965 USDT |
0.4702 USDT |
| 2020-03-25 |
0.4674 USDT |
98,418.2390 GRIN |
0.4632 USDT |
0.4142 USDT |
0.4999 USDT |
0.4715 USDT |
| 2020-03-24 |
0.4640 USDT |
81,223.6905 GRIN |
0.4699 USDT |
0.4578 USDT |
0.4998 USDT |
0.4581 USDT |
| 2020-03-23 |
0.4589 USDT |
139,827.1969 GRIN |
0.4467 USDT |
0.4156 USDT |
0.4802 USDT |
0.4710 USDT |
| 2020-03-22 |
0.4585 USDT |
135,201.6021 GRIN |
0.4710 USDT |
0.4420 USDT |
0.5068 USDT |
0.4460 USDT |
| 2020-03-21 |
0.4708 USDT |
115,242.9688 GRIN |
0.4702 USDT |
0.4519 USDT |
0.4911 USDT |
0.4714 USDT |
| 2020-03-20 |
0.4852 USDT |
128,255.6153 GRIN |
0.4999 USDT |
0.4626 USDT |
0.5245 USDT |
0.4704 USDT |
| 2020-03-19 |
0.4821 USDT |
137,324.7935 GRIN |
0.4644 USDT |
0.4420 USDT |
0.5071 USDT |
0.4997 USDT |
| 2020-03-18 |
0.4578 USDT |
138,926.1998 GRIN |
0.4504 USDT |
0.4028 USDT |
0.4743 USDT |
0.4652 USDT |
| 2020-03-17 |
0.4306 USDT |
138,091.6295 GRIN |
0.4096 USDT |
0.3991 USDT |
0.5000 USDT |
0.4515 USDT |
| 2020-03-16 |
0.4175 USDT |
159,395.0667 GRIN |
0.4244 USDT |
0.3505 USDT |
0.4361 USDT |
0.4106 USDT |
| 2020-03-15 |
0.4330 USDT |
136,128.8817 GRIN |
0.4416 USDT |
0.4239 USDT |
0.4554 USDT |
0.4244 USDT |
| 2020-03-14 |
0.4470 USDT |
149,527.1187 GRIN |
0.4525 USDT |
0.4207 USDT |
0.4762 USDT |
0.4414 USDT |
| 2020-03-13 |
0.4089 USDT |
321,292.2901 GRIN |
0.3653 USDT |
0.2892 USDT |
0.5062 USDT |
0.4525 USDT |
| 2020-03-12 |
0.5492 USDT |
468,411.4259 GRIN |
0.7315 USDT |
0.3630 USDT |
0.7386 USDT |
0.3669 USDT |
| 2020-03-11 |
0.7337 USDT |
371,017.2510 GRIN |
0.7366 USDT |
0.7082 USDT |
0.7810 USDT |
0.7308 USDT |
| 2020-03-10 |
0.7460 USDT |
370,906.6216 GRIN |
0.7524 USDT |
0.7198 USDT |
0.7813 USDT |
0.7396 USDT |
| 2020-03-09 |
0.7578 USDT |
368,409.1156 GRIN |
0.7629 USDT |
0.6855 USDT |
0.7820 USDT |
0.7526 USDT |