Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.4642 USDT |
57,794.8847 GRIN |
0.4638 USDT |
0.4570 USDT |
0.5000 USDT |
0.4645 USDT |
| 2020-06-15 |
0.4762 USDT |
58,861.9398 GRIN |
0.4885 USDT |
0.4428 USDT |
0.4949 USDT |
0.4638 USDT |
| 2020-06-14 |
0.4903 USDT |
53,634.2165 GRIN |
0.4927 USDT |
0.4839 USDT |
0.5033 USDT |
0.4878 USDT |
| 2020-06-13 |
0.4952 USDT |
54,580.0962 GRIN |
0.4984 USDT |
0.4845 USDT |
0.5045 USDT |
0.4919 USDT |
| 2020-06-12 |
0.4954 USDT |
53,249.5755 GRIN |
0.4926 USDT |
0.4856 USDT |
0.5061 USDT |
0.4981 USDT |
| 2020-06-11 |
0.5099 USDT |
68,586.0289 GRIN |
0.5268 USDT |
0.4790 USDT |
0.5440 USDT |
0.4930 USDT |
| 2020-06-10 |
0.5243 USDT |
55,316.6628 GRIN |
0.5215 USDT |
0.5095 USDT |
0.5362 USDT |
0.5271 USDT |
| 2020-06-09 |
0.5180 USDT |
54,944.1720 GRIN |
0.5148 USDT |
0.5088 USDT |
0.5366 USDT |
0.5211 USDT |
| 2020-06-08 |
0.5199 USDT |
57,354.8336 GRIN |
0.5242 USDT |
0.4997 USDT |
0.5451 USDT |
0.5155 USDT |
| 2020-06-07 |
0.5331 USDT |
55,070.0968 GRIN |
0.5417 USDT |
0.5000 USDT |
0.5633 USDT |
0.5245 USDT |
| 2020-06-06 |
0.5417 USDT |
49,307.9752 GRIN |
0.5414 USDT |
0.5347 USDT |
0.5710 USDT |
0.5419 USDT |
| 2020-06-05 |
0.5551 USDT |
49,000.5778 GRIN |
0.5685 USDT |
0.5402 USDT |
0.5738 USDT |
0.5417 USDT |
| 2020-06-04 |
0.5584 USDT |
49,379.0495 GRIN |
0.5487 USDT |
0.5454 USDT |
0.5739 USDT |
0.5681 USDT |
| 2020-06-03 |
0.5610 USDT |
50,711.9038 GRIN |
0.5728 USDT |
0.5401 USDT |
0.5748 USDT |
0.5492 USDT |
| 2020-06-02 |
0.5589 USDT |
55,337.3139 GRIN |
0.5441 USDT |
0.5404 USDT |
0.6107 USDT |
0.5736 USDT |
| 2020-06-01 |
0.5262 USDT |
52,787.6925 GRIN |
0.5082 USDT |
0.5016 USDT |
0.5586 USDT |
0.5441 USDT |
| 2020-05-31 |
0.5247 USDT |
54,973.2527 GRIN |
0.5419 USDT |
0.4992 USDT |
0.5452 USDT |
0.5074 USDT |
| 2020-05-30 |
0.5124 USDT |
57,188.5871 GRIN |
0.4829 USDT |
0.4798 USDT |
0.5424 USDT |
0.5418 USDT |
| 2020-05-29 |
0.4887 USDT |
53,073.4263 GRIN |
0.4953 USDT |
0.4705 USDT |
0.5049 USDT |
0.4820 USDT |
| 2020-05-28 |
0.4971 USDT |
45,589.9220 GRIN |
0.4987 USDT |
0.4863 USDT |
0.5066 USDT |
0.4955 USDT |
| 2020-05-27 |
0.4951 USDT |
53,404.2077 GRIN |
0.4897 USDT |
0.4770 USDT |
0.5029 USDT |
0.5004 USDT |
| 2020-05-26 |
0.4801 USDT |
53,712.3970 GRIN |
0.4708 USDT |
0.4701 USDT |
0.5051 USDT |
0.4894 USDT |
| 2020-05-25 |
0.4744 USDT |
54,143.2513 GRIN |
0.4781 USDT |
0.4653 USDT |
0.4884 USDT |
0.4707 USDT |
| 2020-05-24 |
0.4732 USDT |
60,229.8734 GRIN |
0.4678 USDT |
0.4636 USDT |
0.4967 USDT |
0.4786 USDT |
| 2020-05-23 |
0.4677 USDT |
61,865.3749 GRIN |
0.4675 USDT |
0.4593 USDT |
0.4914 USDT |
0.4678 USDT |
| 2020-05-22 |
0.4583 USDT |
70,695.7247 GRIN |
0.4494 USDT |
0.4390 USDT |
0.4875 USDT |
0.4671 USDT |
| 2020-05-21 |
0.4585 USDT |
65,975.5731 GRIN |
0.4674 USDT |
0.4391 USDT |
0.4850 USDT |
0.4495 USDT |
| 2020-05-20 |
0.4662 USDT |
64,648.4208 GRIN |
0.4656 USDT |
0.4648 USDT |
0.4833 USDT |
0.4667 USDT |
| 2020-05-19 |
0.4664 USDT |
67,688.0823 GRIN |
0.4671 USDT |
0.4647 USDT |
0.4995 USDT |
0.4656 USDT |
| 2020-05-18 |
0.4705 USDT |
67,216.1807 GRIN |
0.4735 USDT |
0.4647 USDT |
0.5039 USDT |
0.4674 USDT |
| 2020-05-17 |
0.4673 USDT |
68,609.3342 GRIN |
0.4605 USDT |
0.4484 USDT |
0.4809 USDT |
0.4740 USDT |
| 2020-05-16 |
0.4639 USDT |
69,116.1635 GRIN |
0.4676 USDT |
0.4444 USDT |
0.4884 USDT |
0.4602 USDT |
| 2020-05-15 |
0.4694 USDT |
67,490.8929 GRIN |
0.4713 USDT |
0.4595 USDT |
0.4848 USDT |
0.4674 USDT |
| 2020-05-14 |
0.4651 USDT |
70,278.4049 GRIN |
0.4589 USDT |
0.4521 USDT |
0.4981 USDT |
0.4713 USDT |
| 2020-05-13 |
0.4531 USDT |
68,728.3134 GRIN |
0.4473 USDT |
0.4443 USDT |
0.5052 USDT |
0.4589 USDT |
| 2020-05-12 |
0.4459 USDT |
64,929.4631 GRIN |
0.4446 USDT |
0.4417 USDT |
0.4593 USDT |
0.4471 USDT |
| 2020-05-11 |
0.4445 USDT |
67,736.4179 GRIN |
0.4436 USDT |
0.4401 USDT |
0.4742 USDT |
0.4453 USDT |
| 2020-05-10 |
0.4812 USDT |
68,937.3906 GRIN |
0.5173 USDT |
0.4405 USDT |
0.5199 USDT |
0.4451 USDT |
| 2020-05-09 |
0.5265 USDT |
63,568.0052 GRIN |
0.5343 USDT |
0.5090 USDT |
0.5594 USDT |
0.5186 USDT |
| 2020-05-08 |
0.5326 USDT |
61,324.4916 GRIN |
0.5313 USDT |
0.5145 USDT |
0.5454 USDT |
0.5338 USDT |
| 2020-05-07 |
0.5295 USDT |
64,602.6302 GRIN |
0.5286 USDT |
0.5040 USDT |
0.5379 USDT |
0.5304 USDT |
| 2020-05-06 |
0.5272 USDT |
62,545.5932 GRIN |
0.5259 USDT |
0.5110 USDT |
0.5378 USDT |
0.5284 USDT |
| 2020-05-05 |
0.5341 USDT |
66,132.0413 GRIN |
0.5424 USDT |
0.5188 USDT |
0.5742 USDT |
0.5257 USDT |
| 2020-05-04 |
0.5436 USDT |
62,620.6102 GRIN |
0.5437 USDT |
0.5149 USDT |
0.5546 USDT |
0.5434 USDT |
| 2020-05-03 |
0.5532 USDT |
62,177.5900 GRIN |
0.5630 USDT |
0.5331 USDT |
0.5737 USDT |
0.5434 USDT |
| 2020-05-02 |
0.5477 USDT |
60,491.7499 GRIN |
0.5328 USDT |
0.5246 USDT |
0.5703 USDT |
0.5625 USDT |
| 2020-05-01 |
0.5279 USDT |
64,235.0162 GRIN |
0.5223 USDT |
0.5127 USDT |
0.5606 USDT |
0.5334 USDT |
| 2020-04-30 |
0.5387 USDT |
70,492.2570 GRIN |
0.5562 USDT |
0.5060 USDT |
0.5741 USDT |
0.5211 USDT |
| 2020-04-29 |
0.5293 USDT |
65,945.9727 GRIN |
0.5027 USDT |
0.5018 USDT |
0.5667 USDT |
0.5559 USDT |
| 2020-04-28 |
0.5036 USDT |
65,411.6942 GRIN |
0.5062 USDT |
0.4924 USDT |
0.5311 USDT |
0.5009 USDT |