Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.3204 USDT |
55,291.8091 GRIN |
0.3241 USDT |
0.3005 USDT |
0.3247 USDT |
0.3015 USDT |
| 2021-07-15 |
0.3232 USDT |
55,611.1900 GRIN |
0.3193 USDT |
0.3193 USDT |
0.3247 USDT |
0.3244 USDT |
| 2021-07-14 |
0.3237 USDT |
55,525.1440 GRIN |
0.3245 USDT |
0.3160 USDT |
0.3248 USDT |
0.3179 USDT |
| 2021-07-13 |
0.3239 USDT |
55,804.5500 GRIN |
0.3245 USDT |
0.3213 USDT |
0.3247 USDT |
0.3244 USDT |
| 2021-07-12 |
0.3235 USDT |
49,846.7900 GRIN |
0.3242 USDT |
0.3204 USDT |
0.3247 USDT |
0.3229 USDT |
| 2021-07-11 |
0.3237 USDT |
52,082.8600 GRIN |
0.3219 USDT |
0.3211 USDT |
0.3247 USDT |
0.3242 USDT |
| 2021-07-10 |
0.3239 USDT |
58,916.7100 GRIN |
0.3244 USDT |
0.3211 USDT |
0.3247 USDT |
0.3219 USDT |
| 2021-07-09 |
0.3232 USDT |
59,706.0767 GRIN |
0.3240 USDT |
0.3027 USDT |
0.3449 USDT |
0.3242 USDT |
| 2021-07-08 |
0.3233 USDT |
48,184.6100 GRIN |
0.3246 USDT |
0.3136 USDT |
0.3248 USDT |
0.3224 USDT |
| 2021-07-07 |
0.3113 USDT |
59,583.9062 GRIN |
0.3057 USDT |
0.3029 USDT |
0.3248 USDT |
0.3247 USDT |
| 2021-07-06 |
0.2756 USDT |
61,646.7245 GRIN |
0.2555 USDT |
0.2540 USDT |
0.3063 USDT |
0.3046 USDT |
| 2021-07-05 |
0.2630 USDT |
66,202.7370 GRIN |
0.2713 USDT |
0.2516 USDT |
0.2717 USDT |
0.2549 USDT |
| 2021-07-04 |
0.2766 USDT |
66,133.7261 GRIN |
0.3244 USDT |
0.2102 USDT |
0.3248 USDT |
0.2701 USDT |
| 2021-07-03 |
0.3237 USDT |
54,901.1100 GRIN |
0.3238 USDT |
0.3212 USDT |
0.3248 USDT |
0.3241 USDT |
| 2021-07-02 |
0.3369 USDT |
58,213.0776 GRIN |
0.3425 USDT |
0.3197 USDT |
0.3449 USDT |
0.3203 USDT |
| 2021-07-01 |
0.3446 USDT |
49,638.4500 GRIN |
0.3469 USDT |
0.3334 USDT |
0.3471 USDT |
0.3440 USDT |
| 2021-06-30 |
0.3461 USDT |
55,243.6500 GRIN |
0.3448 USDT |
0.3422 USDT |
0.3471 USDT |
0.3468 USDT |
| 2021-06-29 |
0.3459 USDT |
48,785.6000 GRIN |
0.3471 USDT |
0.3432 USDT |
0.3471 USDT |
0.3465 USDT |
| 2021-06-28 |
0.3433 USDT |
54,176.0700 GRIN |
0.3469 USDT |
0.3332 USDT |
0.3471 USDT |
0.3435 USDT |
| 2021-06-27 |
0.3455 USDT |
56,609.0800 GRIN |
0.3469 USDT |
0.3399 USDT |
0.3471 USDT |
0.3458 USDT |
| 2021-06-26 |
0.3450 USDT |
55,604.3400 GRIN |
0.3433 USDT |
0.3411 USDT |
0.3471 USDT |
0.3464 USDT |
| 2021-06-25 |
0.3472 USDT |
52,729.9193 GRIN |
0.3598 USDT |
0.3330 USDT |
0.3619 USDT |
0.3469 USDT |
| 2021-06-24 |
0.3498 USDT |
49,404.2101 GRIN |
0.3659 USDT |
0.3414 USDT |
0.4237 USDT |
0.3515 USDT |
| 2021-06-23 |
0.3917 USDT |
49,988.3500 GRIN |
0.3751 USDT |
0.3748 USDT |
0.4138 USDT |
0.3830 USDT |
| 2021-06-22 |
0.3542 USDT |
58,099.4731 GRIN |
0.3462 USDT |
0.3434 USDT |
0.3764 USDT |
0.3747 USDT |
| 2021-06-21 |
0.3753 USDT |
51,636.0744 GRIN |
0.3455 USDT |
0.3433 USDT |
0.4409 USDT |
0.3467 USDT |
| 2021-06-20 |
0.4004 USDT |
49,925.4736 GRIN |
0.4087 USDT |
0.3435 USDT |
0.4220 USDT |
0.3464 USDT |
| 2021-06-19 |
0.4087 USDT |
45,052.7491 GRIN |
0.4137 USDT |
0.3864 USDT |
0.4299 USDT |
0.4079 USDT |
| 2021-06-18 |
0.4159 USDT |
42,855.1919 GRIN |
0.4154 USDT |
0.3854 USDT |
0.4417 USDT |
0.4004 USDT |
| 2021-06-17 |
0.4054 USDT |
47,465.7443 GRIN |
0.4230 USDT |
0.3460 USDT |
0.4515 USDT |
0.3998 USDT |
| 2021-06-16 |
0.3923 USDT |
47,825.2812 GRIN |
0.3866 USDT |
0.3669 USDT |
0.4158 USDT |
0.4126 USDT |
| 2021-06-15 |
0.3847 USDT |
49,571.7521 GRIN |
0.3850 USDT |
0.3809 USDT |
0.3878 USDT |
0.3871 USDT |
| 2021-06-14 |
0.3845 USDT |
49,629.4090 GRIN |
0.3842 USDT |
0.3815 USDT |
0.3879 USDT |
0.3846 USDT |
| 2021-06-13 |
0.3839 USDT |
52,811.2123 GRIN |
0.3875 USDT |
0.3658 USDT |
0.3883 USDT |
0.3841 USDT |
| 2021-06-12 |
0.3866 USDT |
46,293.3700 GRIN |
0.3876 USDT |
0.3816 USDT |
0.3883 USDT |
0.3874 USDT |
| 2021-06-11 |
0.3569 USDT |
50,924.3712 GRIN |
0.3390 USDT |
0.3354 USDT |
0.3883 USDT |
0.3864 USDT |
| 2021-06-10 |
0.3646 USDT |
55,844.4780 GRIN |
0.3880 USDT |
0.3211 USDT |
0.3883 USDT |
0.3345 USDT |
| 2021-06-09 |
0.3857 USDT |
47,302.5694 GRIN |
0.3873 USDT |
0.3785 USDT |
0.3883 USDT |
0.3848 USDT |
| 2021-06-08 |
0.3849 USDT |
51,242.4400 GRIN |
0.3892 USDT |
0.3733 USDT |
0.3906 USDT |
0.3856 USDT |
| 2021-06-07 |
0.3835 USDT |
31,255.7145 GRIN |
0.3887 USDT |
0.3757 USDT |
0.3907 USDT |
0.3890 USDT |
| 2021-06-06 |
0.3891 USDT |
49,029.4914 GRIN |
0.3884 USDT |
0.3854 USDT |
0.3907 USDT |
0.3904 USDT |
| 2021-06-05 |
0.3891 USDT |
48,235.3700 GRIN |
0.3897 USDT |
0.3843 USDT |
0.3906 USDT |
0.3887 USDT |
| 2021-06-04 |
0.3876 USDT |
49,865.1900 GRIN |
0.3777 USDT |
0.3770 USDT |
0.3906 USDT |
0.3904 USDT |
| 2021-06-03 |
0.3777 USDT |
46,068.6704 GRIN |
0.3770 USDT |
0.3766 USDT |
0.3906 USDT |
0.3770 USDT |
| 2021-06-02 |
0.3771 USDT |
42,604.0600 GRIN |
0.3767 USDT |
0.3759 USDT |
0.3800 USDT |
0.3773 USDT |
| 2021-06-01 |
0.3773 USDT |
45,878.3104 GRIN |
0.3758 USDT |
0.3757 USDT |
0.3907 USDT |
0.3762 USDT |
| 2021-05-31 |
0.3782 USDT |
52,397.7819 GRIN |
0.3766 USDT |
0.3757 USDT |
0.3993 USDT |
0.3760 USDT |
| 2021-05-30 |
0.3766 USDT |
47,090.9500 GRIN |
0.3770 USDT |
0.3758 USDT |
0.3793 USDT |
0.3762 USDT |
| 2021-05-29 |
0.3867 USDT |
51,514.1300 GRIN |
0.4141 USDT |
0.3758 USDT |
0.4144 USDT |
0.3762 USDT |
| 2021-05-28 |
0.3878 USDT |
53,997.6900 GRIN |
0.3778 USDT |
0.3758 USDT |
0.4225 USDT |
0.4149 USDT |