Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.3752 USDT |
25,788.2200 GRIN |
0.3678 USDT |
0.3664 USDT |
0.3852 USDT |
0.3849 USDT |
| 2021-09-03 |
0.3461 USDT |
34,498.8920 GRIN |
0.3408 USDT |
0.3387 USDT |
0.3625 USDT |
0.3619 USDT |
| 2021-09-02 |
0.3518 USDT |
57,932.8004 GRIN |
0.3894 USDT |
0.3187 USDT |
0.4300 USDT |
0.3264 USDT |
| 2021-09-01 |
0.3485 USDT |
48,778.7603 GRIN |
0.3305 USDT |
0.3294 USDT |
0.3766 USDT |
0.3762 USDT |
| 2021-08-31 |
0.3991 USDT |
46,932.3438 GRIN |
0.4168 USDT |
0.3206 USDT |
0.4289 USDT |
0.3307 USDT |
| 2021-08-30 |
0.3732 USDT |
43,576.5000 GRIN |
0.3532 USDT |
0.3528 USDT |
0.4109 USDT |
0.4101 USDT |
| 2021-08-29 |
0.3542 USDT |
37,195.5548 GRIN |
0.3634 USDT |
0.3206 USDT |
0.3880 USDT |
0.3432 USDT |
| 2021-08-28 |
0.3598 USDT |
38,420.5567 GRIN |
0.3976 USDT |
0.3295 USDT |
0.3998 USDT |
0.3617 USDT |
| 2021-08-27 |
0.4273 USDT |
36,083.2905 GRIN |
0.4280 USDT |
0.3993 USDT |
0.4295 USDT |
0.3994 USDT |
| 2021-08-26 |
0.4285 USDT |
42,069.1678 GRIN |
0.4280 USDT |
0.4261 USDT |
0.4298 USDT |
0.4290 USDT |
| 2021-08-25 |
0.4279 USDT |
44,552.9167 GRIN |
0.4180 USDT |
0.4176 USDT |
0.4298 USDT |
0.4280 USDT |
| 2021-08-24 |
0.3925 USDT |
46,005.5200 GRIN |
0.3772 USDT |
0.3768 USDT |
0.4104 USDT |
0.4102 USDT |
| 2021-08-23 |
0.3518 USDT |
48,776.7931 GRIN |
0.3466 USDT |
0.3450 USDT |
0.3739 USDT |
0.3728 USDT |
| 2021-08-22 |
0.3304 USDT |
50,690.2223 GRIN |
0.3187 USDT |
0.3183 USDT |
0.3467 USDT |
0.3408 USDT |
| 2021-08-21 |
0.3562 USDT |
8,239.4000 GRIN |
0.3564 USDT |
0.3547 USDT |
0.3568 USDT |
0.3550 USDT |
| 2021-08-20 |
0.3561 USDT |
54,183.4700 GRIN |
0.3557 USDT |
0.3536 USDT |
0.3568 USDT |
0.3565 USDT |
| 2021-08-19 |
0.3561 USDT |
51,737.1700 GRIN |
0.3566 USDT |
0.3532 USDT |
0.3568 USDT |
0.3557 USDT |
| 2021-08-18 |
0.3556 USDT |
49,450.5400 GRIN |
0.3534 USDT |
0.3513 USDT |
0.3568 USDT |
0.3567 USDT |
| 2021-08-17 |
0.3560 USDT |
38,961.7150 GRIN |
0.3556 USDT |
0.3534 USDT |
0.3569 USDT |
0.3548 USDT |
| 2021-08-16 |
0.3419 USDT |
52,462.3514 GRIN |
0.3059 USDT |
0.3046 USDT |
0.3569 USDT |
0.3549 USDT |
| 2021-08-15 |
0.3035 USDT |
57,142.8394 GRIN |
0.3059 USDT |
0.2901 USDT |
0.3060 USDT |
0.3057 USDT |
| 2021-08-14 |
0.3055 USDT |
55,486.0300 GRIN |
0.3057 USDT |
0.3025 USDT |
0.3060 USDT |
0.3056 USDT |
| 2021-08-13 |
0.3052 USDT |
56,805.6800 GRIN |
0.3042 USDT |
0.2980 USDT |
0.3060 USDT |
0.3058 USDT |
| 2021-08-12 |
0.3052 USDT |
62,128.1000 GRIN |
0.2993 USDT |
0.2991 USDT |
0.3061 USDT |
0.3038 USDT |
| 2021-08-11 |
0.3328 USDT |
56,666.3882 GRIN |
0.3232 USDT |
0.2902 USDT |
0.3569 USDT |
0.2995 USDT |
| 2021-08-10 |
0.3224 USDT |
54,944.9433 GRIN |
0.3201 USDT |
0.3198 USDT |
0.3244 USDT |
0.3227 USDT |
| 2021-08-09 |
0.3277 USDT |
53,642.6938 GRIN |
0.3426 USDT |
0.3174 USDT |
0.3469 USDT |
0.3199 USDT |
| 2021-08-08 |
0.2996 USDT |
68,134.3851 GRIN |
0.2549 USDT |
0.2532 USDT |
0.3569 USDT |
0.3427 USDT |
| 2021-08-07 |
0.2654 USDT |
71,465.4897 GRIN |
0.2681 USDT |
0.2513 USDT |
0.2714 USDT |
0.2551 USDT |
| 2021-08-06 |
0.2542 USDT |
70,895.7175 GRIN |
0.2412 USDT |
0.2410 USDT |
0.2713 USDT |
0.2573 USDT |
| 2021-08-05 |
0.2856 USDT |
64,667.6083 GRIN |
0.2864 USDT |
0.2526 USDT |
0.2878 USDT |
0.2526 USDT |
| 2021-08-04 |
0.2869 USDT |
65,806.3600 GRIN |
0.2838 USDT |
0.2834 USDT |
0.2878 USDT |
0.2876 USDT |
| 2021-08-03 |
0.2868 USDT |
68,883.9659 GRIN |
0.3041 USDT |
0.2692 USDT |
0.3061 USDT |
0.2875 USDT |
| 2021-08-02 |
0.3054 USDT |
51,210.6500 GRIN |
0.3052 USDT |
0.3032 USDT |
0.3061 USDT |
0.3043 USDT |
| 2021-08-01 |
0.2807 USDT |
65,876.1157 GRIN |
0.2713 USDT |
0.2712 USDT |
0.3062 USDT |
0.3055 USDT |
| 2021-07-31 |
0.2713 USDT |
68,317.6100 GRIN |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2021-07-30 |
0.2713 USDT |
62,684.7124 GRIN |
0.2711 USDT |
0.2709 USDT |
0.2713 USDT |
0.2713 USDT |
| 2021-07-29 |
0.2628 USDT |
67,683.5576 GRIN |
0.2394 USDT |
0.2390 USDT |
0.2879 USDT |
0.2699 USDT |
| 2021-07-28 |
0.2628 USDT |
70,906.0872 GRIN |
0.2877 USDT |
0.2382 USDT |
0.2879 USDT |
0.2396 USDT |
| 2021-07-27 |
0.3485 USDT |
59,650.1322 GRIN |
0.3856 USDT |
0.2800 USDT |
0.4148 USDT |
0.2875 USDT |
| 2021-07-26 |
0.3166 USDT |
64,504.2575 GRIN |
0.2556 USDT |
0.2466 USDT |
0.4142 USDT |
0.3858 USDT |
| 2021-07-25 |
0.2553 USDT |
62,646.5500 GRIN |
0.2553 USDT |
0.2536 USDT |
0.2558 USDT |
0.2553 USDT |
| 2021-07-24 |
0.2464 USDT |
73,840.3686 GRIN |
0.2405 USDT |
0.2388 USDT |
0.2558 USDT |
0.2553 USDT |
| 2021-07-23 |
0.2405 USDT |
68,794.4700 GRIN |
0.2408 USDT |
0.2390 USDT |
0.2410 USDT |
0.2400 USDT |
| 2021-07-22 |
0.2399 USDT |
71,178.7000 GRIN |
0.2326 USDT |
0.2318 USDT |
0.2410 USDT |
0.2410 USDT |
| 2021-07-21 |
0.2234 USDT |
86,169.5430 GRIN |
0.2226 USDT |
0.2000 USDT |
0.2411 USDT |
0.2410 USDT |
| 2021-07-20 |
0.2792 USDT |
62,918.9402 GRIN |
0.2992 USDT |
0.2203 USDT |
0.3022 USDT |
0.2224 USDT |
| 2021-07-19 |
0.3013 USDT |
63,369.4200 GRIN |
0.3021 USDT |
0.2980 USDT |
0.3023 USDT |
0.2993 USDT |
| 2021-07-18 |
0.3015 USDT |
56,262.6700 GRIN |
0.3014 USDT |
0.2978 USDT |
0.3025 USDT |
0.3021 USDT |
| 2021-07-17 |
0.3016 USDT |
62,890.6622 GRIN |
0.3020 USDT |
0.2990 USDT |
0.3025 USDT |
0.3013 USDT |