Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.4490 USDT |
737,562.8247 GRIN |
0.4201 USDT |
0.4164 USDT |
0.5117 USDT |
0.4191 USDT |
| 2021-10-23 |
0.4242 USDT |
387,592.8566 GRIN |
0.4137 USDT |
0.4103 USDT |
0.4422 USDT |
0.4197 USDT |
| 2021-10-22 |
0.4133 USDT |
478,908.4868 GRIN |
0.4006 USDT |
0.3940 USDT |
0.4283 USDT |
0.4158 USDT |
| 2021-10-21 |
0.3998 USDT |
319,270.5012 GRIN |
0.4028 USDT |
0.3903 USDT |
0.4056 USDT |
0.3998 USDT |
| 2021-10-20 |
0.3996 USDT |
324,847.7844 GRIN |
0.3883 USDT |
0.3853 USDT |
0.4236 USDT |
0.4066 USDT |
| 2021-10-19 |
0.3913 USDT |
505,153.5713 GRIN |
0.3815 USDT |
0.3766 USDT |
0.4135 USDT |
0.4008 USDT |
| 2021-10-18 |
0.3807 USDT |
639,170.3390 GRIN |
0.3696 USDT |
0.3643 USDT |
0.4040 USDT |
0.3827 USDT |
| 2021-10-17 |
0.3674 USDT |
457,241.4528 GRIN |
0.3637 USDT |
0.3580 USDT |
0.3823 USDT |
0.3672 USDT |
| 2021-10-16 |
0.3756 USDT |
449,577.7525 GRIN |
0.4037 USDT |
0.3594 USDT |
0.4075 USDT |
0.3631 USDT |
| 2021-10-15 |
0.3916 USDT |
575,171.6977 GRIN |
0.3824 USDT |
0.3757 USDT |
0.4231 USDT |
0.3900 USDT |
| 2021-10-14 |
0.3829 USDT |
585,861.6046 GRIN |
0.3891 USDT |
0.3740 USDT |
0.3921 USDT |
0.3883 USDT |
| 2021-10-13 |
0.3878 USDT |
518,892.4227 GRIN |
0.3957 USDT |
0.3732 USDT |
0.3958 USDT |
0.3869 USDT |
| 2021-10-12 |
0.3613 USDT |
288,510.3447 GRIN |
0.3552 USDT |
0.3517 USDT |
0.3959 USDT |
0.3957 USDT |
| 2021-10-11 |
0.3615 USDT |
151,352.7402 GRIN |
0.3574 USDT |
0.3507 USDT |
0.3575 USDT |
0.3552 USDT |
| 2021-10-10 |
0.3944 USDT |
331,629.3756 GRIN |
0.3914 USDT |
0.3903 USDT |
0.3990 USDT |
0.3955 USDT |
| 2021-10-09 |
0.3915 USDT |
405,972.4566 GRIN |
0.3864 USDT |
0.3814 USDT |
0.4160 USDT |
0.3921 USDT |
| 2021-10-08 |
0.3971 USDT |
412,580.4919 GRIN |
0.4160 USDT |
0.3802 USDT |
0.4210 USDT |
0.3986 USDT |
| 2021-10-07 |
0.4096 USDT |
492,172.5917 GRIN |
0.4180 USDT |
0.3928 USDT |
0.4213 USDT |
0.4186 USDT |
| 2021-10-06 |
0.3997 USDT |
651,377.4917 GRIN |
0.3817 USDT |
0.3712 USDT |
0.4283 USDT |
0.4208 USDT |
| 2021-10-05 |
0.3761 USDT |
591,559.6228 GRIN |
0.3597 USDT |
0.3589 USDT |
0.3922 USDT |
0.3736 USDT |
| 2021-10-04 |
0.3688 USDT |
468,859.8958 GRIN |
0.3609 USDT |
0.3511 USDT |
0.3824 USDT |
0.3616 USDT |
| 2021-10-03 |
0.3615 USDT |
448,941.8020 GRIN |
0.3592 USDT |
0.3551 USDT |
0.3975 USDT |
0.3620 USDT |
| 2021-10-02 |
0.3574 USDT |
356,356.9961 GRIN |
0.3533 USDT |
0.3522 USDT |
0.3705 USDT |
0.3579 USDT |
| 2021-10-01 |
0.3527 USDT |
337,333.2072 GRIN |
0.3532 USDT |
0.3446 USDT |
0.3607 USDT |
0.3552 USDT |
| 2021-09-30 |
0.3545 USDT |
785,877.9483 GRIN |
0.3693 USDT |
0.3320 USDT |
0.3711 USDT |
0.3567 USDT |
| 2021-09-29 |
0.3177 USDT |
627,753.9879 GRIN |
0.2975 USDT |
0.2974 USDT |
0.3486 USDT |
0.3461 USDT |
| 2021-09-28 |
0.2960 USDT |
485,828.8522 GRIN |
0.3004 USDT |
0.2878 USDT |
0.3058 USDT |
0.2987 USDT |
| 2021-09-27 |
0.3024 USDT |
441,335.3885 GRIN |
0.2984 USDT |
0.2975 USDT |
0.3058 USDT |
0.3005 USDT |
| 2021-09-26 |
0.2822 USDT |
809,214.6490 GRIN |
0.2921 USDT |
0.2601 USDT |
0.3058 USDT |
0.3057 USDT |
| 2021-09-25 |
0.2934 USDT |
791,022.4829 GRIN |
0.2870 USDT |
0.2843 USDT |
0.3041 USDT |
0.2917 USDT |
| 2021-09-24 |
0.2982 USDT |
457,562.3140 GRIN |
0.3183 USDT |
0.2800 USDT |
0.3193 USDT |
0.3002 USDT |
| 2021-09-23 |
0.3203 USDT |
297,804.0550 GRIN |
0.3175 USDT |
0.3102 USDT |
0.3294 USDT |
0.3186 USDT |
| 2021-09-22 |
0.3070 USDT |
232,878.3939 GRIN |
0.2386 USDT |
0.2385 USDT |
0.3272 USDT |
0.3172 USDT |
| 2021-09-21 |
0.3180 USDT |
56,777.6833 GRIN |
0.3053 USDT |
0.3025 USDT |
0.3319 USDT |
0.3050 USDT |
| 2021-09-20 |
0.3256 USDT |
60,338.4623 GRIN |
0.3252 USDT |
0.3027 USDT |
0.3318 USDT |
0.3222 USDT |
| 2021-09-19 |
0.3316 USDT |
57,145.3175 GRIN |
0.3438 USDT |
0.3027 USDT |
0.3466 USDT |
0.3220 USDT |
| 2021-09-18 |
0.3256 USDT |
52,854.1925 GRIN |
0.3431 USDT |
0.3086 USDT |
0.3434 USDT |
0.3432 USDT |
| 2021-09-17 |
0.3437 USDT |
47,052.7986 GRIN |
0.3437 USDT |
0.3411 USDT |
0.3443 USDT |
0.3418 USDT |
| 2021-09-16 |
0.3436 USDT |
46,839.9600 GRIN |
0.3441 USDT |
0.3410 USDT |
0.3443 USDT |
0.3439 USDT |
| 2021-09-15 |
0.3437 USDT |
44,367.9500 GRIN |
0.3440 USDT |
0.3413 USDT |
0.3443 USDT |
0.3441 USDT |
| 2021-09-14 |
0.3261 USDT |
54,596.3666 GRIN |
0.3173 USDT |
0.3025 USDT |
0.3444 USDT |
0.3441 USDT |
| 2021-09-13 |
0.3173 USDT |
48,068.3300 GRIN |
0.3175 USDT |
0.3147 USDT |
0.3182 USDT |
0.3182 USDT |
| 2021-09-12 |
0.3249 USDT |
53,804.0178 GRIN |
0.3436 USDT |
0.3084 USDT |
0.3439 USDT |
0.3181 USDT |
| 2021-09-11 |
0.3405 USDT |
46,316.5300 GRIN |
0.3334 USDT |
0.3334 USDT |
0.3442 USDT |
0.3439 USDT |
| 2021-09-10 |
0.3399 USDT |
52,276.8347 GRIN |
0.3442 USDT |
0.3203 USDT |
0.3444 USDT |
0.3289 USDT |
| 2021-09-09 |
0.3391 USDT |
52,186.4370 GRIN |
0.3439 USDT |
0.3202 USDT |
0.3444 USDT |
0.3443 USDT |
| 2021-09-08 |
0.3404 USDT |
45,660.0022 GRIN |
0.3267 USDT |
0.3265 USDT |
0.3444 USDT |
0.3438 USDT |
| 2021-09-07 |
0.3730 USDT |
30,985.6400 GRIN |
0.3701 USDT |
0.3662 USDT |
0.3850 USDT |
0.3848 USDT |
| 2021-09-06 |
0.3576 USDT |
35,941.0859 GRIN |
0.3443 USDT |
0.3430 USDT |
0.3711 USDT |
0.3709 USDT |
| 2021-09-05 |
0.3799 USDT |
29,155.1765 GRIN |
0.3848 USDT |
0.3242 USDT |
0.3940 USDT |
0.3294 USDT |