Identifier on Bibox: GRIN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.2456 USDT |
1,713,351.3321 GRIN |
0.2643 USDT |
0.2326 USDT |
0.2651 USDT |
0.2428 USDT |
| 2021-12-12 |
0.2623 USDT |
873,431.5155 GRIN |
0.2645 USDT |
0.2547 USDT |
0.2652 USDT |
0.2629 USDT |
| 2021-12-11 |
0.2596 USDT |
1,220,816.3124 GRIN |
0.2610 USDT |
0.2481 USDT |
0.2707 USDT |
0.2575 USDT |
| 2021-12-10 |
0.2724 USDT |
1,759,326.1153 GRIN |
0.2785 USDT |
0.2579 USDT |
0.2959 USDT |
0.2597 USDT |
| 2021-12-09 |
0.2877 USDT |
1,190,986.0126 GRIN |
0.2983 USDT |
0.2722 USDT |
0.3025 USDT |
0.2914 USDT |
| 2021-12-08 |
0.2940 USDT |
802,978.3426 GRIN |
0.2934 USDT |
0.2853 USDT |
0.3052 USDT |
0.3017 USDT |
| 2021-12-07 |
0.2964 USDT |
1,054,040.6452 GRIN |
0.2932 USDT |
0.2903 USDT |
0.3027 USDT |
0.2942 USDT |
| 2021-12-06 |
0.2859 USDT |
1,390,747.2866 GRIN |
0.2962 USDT |
0.2727 USDT |
0.2986 USDT |
0.2873 USDT |
| 2021-12-05 |
0.3033 USDT |
921,625.2462 GRIN |
0.3057 USDT |
0.3021 USDT |
0.3109 USDT |
0.3023 USDT |
| 2021-12-04 |
0.3079 USDT |
1,798,285.4677 GRIN |
0.3534 USDT |
0.2852 USDT |
0.3591 USDT |
0.3057 USDT |
| 2021-12-03 |
0.3558 USDT |
1,296,165.7639 GRIN |
0.3410 USDT |
0.3362 USDT |
0.3711 USDT |
0.3523 USDT |
| 2021-12-02 |
0.3419 USDT |
344,276.3063 GRIN |
0.3408 USDT |
0.3346 USDT |
0.3479 USDT |
0.3406 USDT |
| 2021-12-01 |
0.3419 USDT |
419,566.4996 GRIN |
0.3525 USDT |
0.3320 USDT |
0.3527 USDT |
0.3425 USDT |
| 2021-11-30 |
0.3475 USDT |
308,071.2333 GRIN |
0.3525 USDT |
0.3428 USDT |
0.3527 USDT |
0.3527 USDT |
| 2021-11-29 |
0.3454 USDT |
253,872.5369 GRIN |
0.3423 USDT |
0.3382 USDT |
0.3527 USDT |
0.3505 USDT |
| 2021-11-28 |
0.3358 USDT |
464,029.5330 GRIN |
0.3385 USDT |
0.3289 USDT |
0.3399 USDT |
0.3345 USDT |
| 2021-11-27 |
0.3345 USDT |
609,695.1641 GRIN |
0.3321 USDT |
0.3263 USDT |
0.3407 USDT |
0.3358 USDT |
| 2021-11-26 |
0.3365 USDT |
659,464.8776 GRIN |
0.3583 USDT |
0.3243 USDT |
0.3601 USDT |
0.3321 USDT |
| 2021-11-25 |
0.3435 USDT |
533,955.9213 GRIN |
0.3431 USDT |
0.3324 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-11-24 |
0.3319 USDT |
815,999.0395 GRIN |
0.3404 USDT |
0.3195 USDT |
0.3444 USDT |
0.3438 USDT |
| 2021-11-23 |
0.3408 USDT |
520,928.4416 GRIN |
0.3455 USDT |
0.3322 USDT |
0.3455 USDT |
0.3428 USDT |
| 2021-11-22 |
0.3538 USDT |
520,390.4848 GRIN |
0.3558 USDT |
0.3446 USDT |
0.3602 USDT |
0.3486 USDT |
| 2021-11-21 |
0.3589 USDT |
671,867.9717 GRIN |
0.3488 USDT |
0.3476 USDT |
0.3782 USDT |
0.3601 USDT |
| 2021-11-20 |
0.3555 USDT |
344,205.8395 GRIN |
0.3575 USDT |
0.3500 USDT |
0.3621 USDT |
0.3510 USDT |
| 2021-11-19 |
0.3539 USDT |
272,210.6280 GRIN |
0.3571 USDT |
0.3476 USDT |
0.3627 USDT |
0.3609 USDT |
| 2021-11-18 |
0.3709 USDT |
628,476.9846 GRIN |
0.3682 USDT |
0.3577 USDT |
0.3782 USDT |
0.3588 USDT |
| 2021-11-17 |
0.3638 USDT |
460,594.1909 GRIN |
0.3756 USDT |
0.3500 USDT |
0.3756 USDT |
0.3696 USDT |
| 2021-11-16 |
0.3740 USDT |
626,588.2573 GRIN |
0.3898 USDT |
0.3599 USDT |
0.3925 USDT |
0.3705 USDT |
| 2021-11-15 |
0.3923 USDT |
517,645.9287 GRIN |
0.4026 USDT |
0.3832 USDT |
0.4055 USDT |
0.3916 USDT |
| 2021-11-14 |
0.3952 USDT |
425,323.8651 GRIN |
0.3971 USDT |
0.3832 USDT |
0.4112 USDT |
0.3888 USDT |
| 2021-11-13 |
0.3991 USDT |
614,480.9888 GRIN |
0.3955 USDT |
0.3886 USDT |
0.4171 USDT |
0.3947 USDT |
| 2021-11-12 |
0.4062 USDT |
490,168.8832 GRIN |
0.4065 USDT |
0.3913 USDT |
0.4140 USDT |
0.3967 USDT |
| 2021-11-11 |
0.4138 USDT |
542,732.3723 GRIN |
0.4156 USDT |
0.4026 USDT |
0.4170 USDT |
0.4084 USDT |
| 2021-11-10 |
0.4386 USDT |
702,848.7431 GRIN |
0.4462 USDT |
0.4220 USDT |
0.4507 USDT |
0.4427 USDT |
| 2021-11-09 |
0.4457 USDT |
1,543,768.5013 GRIN |
0.4456 USDT |
0.4356 USDT |
0.4564 USDT |
0.4423 USDT |
| 2021-11-08 |
0.4345 USDT |
1,688,150.7260 GRIN |
0.4032 USDT |
0.4006 USDT |
0.4565 USDT |
0.4453 USDT |
| 2021-11-07 |
0.4242 USDT |
2,371,058.4309 GRIN |
0.3974 USDT |
0.3950 USDT |
0.4479 USDT |
0.4435 USDT |
| 2021-11-06 |
0.4012 USDT |
624,331.6673 GRIN |
0.4009 USDT |
0.3950 USDT |
0.4187 USDT |
0.3961 USDT |
| 2021-11-05 |
0.4029 USDT |
971,630.3073 GRIN |
0.4014 USDT |
0.3944 USDT |
0.4136 USDT |
0.4027 USDT |
| 2021-11-04 |
0.4011 USDT |
749,482.3043 GRIN |
0.4118 USDT |
0.3925 USDT |
0.4395 USDT |
0.4017 USDT |
| 2021-11-03 |
0.4173 USDT |
534,619.6403 GRIN |
0.4255 USDT |
0.4082 USDT |
0.4320 USDT |
0.4117 USDT |
| 2021-11-02 |
0.4215 USDT |
441,303.0008 GRIN |
0.4160 USDT |
0.4105 USDT |
0.4356 USDT |
0.4178 USDT |
| 2021-11-01 |
0.4079 USDT |
316,979.8378 GRIN |
0.4045 USDT |
0.3946 USDT |
0.4182 USDT |
0.4115 USDT |
| 2021-10-31 |
0.4059 USDT |
267,348.0397 GRIN |
0.4012 USDT |
0.3934 USDT |
0.4121 USDT |
0.4062 USDT |
| 2021-10-30 |
0.4150 USDT |
549,135.1176 GRIN |
0.4259 USDT |
0.4010 USDT |
0.4421 USDT |
0.4077 USDT |
| 2021-10-29 |
0.4210 USDT |
630,927.8028 GRIN |
0.4049 USDT |
0.3981 USDT |
0.4511 USDT |
0.4011 USDT |
| 2021-10-28 |
0.4135 USDT |
646,246.3593 GRIN |
0.3989 USDT |
0.3890 USDT |
0.4565 USDT |
0.3997 USDT |
| 2021-10-27 |
0.4250 USDT |
849,066.6893 GRIN |
0.4527 USDT |
0.3905 USDT |
0.4564 USDT |
0.3989 USDT |
| 2021-10-26 |
0.4670 USDT |
385,253.5221 GRIN |
0.4715 USDT |
0.4182 USDT |
0.5053 USDT |
0.4512 USDT |
| 2021-10-25 |
0.4640 USDT |
711,103.6297 GRIN |
0.4398 USDT |
0.4162 USDT |
0.4912 USDT |
0.4189 USDT |