Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
2.5007 USDT |
19,813,937.6926 EOS |
2.4919 USDT |
2.4224 USDT |
2.5443 USDT |
2.5094 USDT |
| 2020-04-10 |
2.6083 USDT |
31,939,683.8039 EOS |
2.7244 USDT |
2.4125 USDT |
2.7460 USDT |
2.4922 USDT |
| 2020-04-09 |
2.7366 USDT |
18,627,880.6385 EOS |
2.7487 USDT |
2.6817 USDT |
2.7595 USDT |
2.7244 USDT |
| 2020-04-08 |
2.6904 USDT |
31,891,845.7324 EOS |
2.6335 USDT |
2.5370 USDT |
2.7928 USDT |
2.7473 USDT |
| 2020-04-07 |
2.6962 USDT |
39,775,726.5642 EOS |
2.7586 USDT |
2.5539 USDT |
2.8259 USDT |
2.6337 USDT |
| 2020-04-06 |
2.5546 USDT |
37,700,839.5093 EOS |
2.3504 USDT |
2.3498 USDT |
2.7695 USDT |
2.7588 USDT |
| 2020-04-05 |
2.3537 USDT |
13,752,871.5629 EOS |
2.3569 USDT |
2.3164 USDT |
2.3934 USDT |
2.3504 USDT |
| 2020-04-04 |
2.3445 USDT |
16,344,828.6690 EOS |
2.3325 USDT |
2.2850 USDT |
2.3995 USDT |
2.3564 USDT |
| 2020-04-03 |
2.3108 USDT |
24,624,062.3294 EOS |
2.2901 USDT |
2.2686 USDT |
2.3835 USDT |
2.3314 USDT |
| 2020-04-02 |
2.2732 USDT |
26,756,269.6405 EOS |
2.2565 USDT |
2.2537 USDT |
2.4932 USDT |
2.2899 USDT |
| 2020-04-01 |
2.2316 USDT |
16,973,383.2686 EOS |
2.2083 USDT |
2.1412 USDT |
2.2886 USDT |
2.2548 USDT |
| 2020-03-31 |
2.2177 USDT |
16,262,627.5099 EOS |
2.2271 USDT |
2.1855 USDT |
2.2550 USDT |
2.2082 USDT |
| 2020-03-30 |
2.1701 USDT |
19,869,522.4707 EOS |
2.1140 USDT |
2.1092 USDT |
2.2771 USDT |
2.2262 USDT |
| 2020-03-29 |
2.1568 USDT |
16,447,756.5659 EOS |
2.1997 USDT |
2.1001 USDT |
2.2140 USDT |
2.1139 USDT |
| 2020-03-28 |
2.1963 USDT |
29,046,063.4659 EOS |
2.1930 USDT |
2.0879 USDT |
2.2377 USDT |
2.1996 USDT |
| 2020-03-27 |
2.2585 USDT |
23,128,226.5699 EOS |
2.3233 USDT |
2.1664 USDT |
2.3671 USDT |
2.1937 USDT |
| 2020-03-26 |
2.3109 USDT |
23,981,423.6089 EOS |
2.2982 USDT |
2.2611 USDT |
2.3426 USDT |
2.3235 USDT |
| 2020-03-25 |
2.3105 USDT |
15,154,245.2748 EOS |
2.3251 USDT |
2.2320 USDT |
2.3687 USDT |
2.2959 USDT |
| 2020-03-24 |
2.3063 USDT |
20,268,299.4209 EOS |
2.2862 USDT |
2.2707 USDT |
2.3733 USDT |
2.3264 USDT |
| 2020-03-23 |
2.2109 USDT |
25,366,849.1071 EOS |
2.1343 USDT |
2.0694 USDT |
2.3347 USDT |
2.2875 USDT |
| 2020-03-22 |
2.2045 USDT |
29,669,453.0022 EOS |
2.2728 USDT |
2.1134 USDT |
2.3892 USDT |
2.1362 USDT |
| 2020-03-21 |
2.2393 USDT |
30,572,006.3916 EOS |
2.2031 USDT |
2.1065 USDT |
2.3548 USDT |
2.2754 USDT |
| 2020-03-20 |
2.2400 USDT |
42,152,433.6533 EOS |
2.2773 USDT |
1.9282 USDT |
2.5169 USDT |
2.2027 USDT |
| 2020-03-19 |
2.1381 USDT |
35,613,643.3724 EOS |
1.9989 USDT |
1.9700 USDT |
2.3957 USDT |
2.2773 USDT |
| 2020-03-18 |
1.9832 USDT |
25,751,898.8962 EOS |
1.9677 USDT |
1.8750 USDT |
2.0047 USDT |
1.9986 USDT |
| 2020-03-17 |
1.9311 USDT |
32,124,582.4346 EOS |
1.8944 USDT |
1.8698 USDT |
2.0284 USDT |
1.9678 USDT |
| 2020-03-16 |
1.9699 USDT |
40,466,650.7379 EOS |
2.0446 USDT |
1.7198 USDT |
2.0492 USDT |
1.8951 USDT |
| 2020-03-15 |
2.0010 USDT |
40,516,719.0418 EOS |
1.9586 USDT |
1.9416 USDT |
2.1470 USDT |
2.0434 USDT |
| 2020-03-14 |
2.0346 USDT |
69,731,585.6060 EOS |
2.1112 USDT |
1.9349 USDT |
2.1223 USDT |
1.9580 USDT |
| 2020-03-13 |
1.9403 USDT |
62,007,551.0405 EOS |
1.7695 USDT |
1.3714 USDT |
2.2247 USDT |
2.1110 USDT |
| 2020-03-12 |
2.4175 USDT |
49,747,752.6612 EOS |
3.0658 USDT |
1.7016 USDT |
3.0809 USDT |
1.7692 USDT |
| 2020-03-11 |
3.0681 USDT |
20,504,751.7860 EOS |
3.0707 USDT |
2.8440 USDT |
3.1162 USDT |
3.0654 USDT |
| 2020-03-10 |
3.0656 USDT |
21,954,309.1140 EOS |
3.0604 USDT |
2.9965 USDT |
3.1629 USDT |
3.0707 USDT |
| 2020-03-09 |
3.0533 USDT |
32,440,838.0677 EOS |
3.0463 USDT |
2.8498 USDT |
3.1628 USDT |
3.0603 USDT |
| 2020-03-08 |
3.3411 USDT |
25,632,440.1320 EOS |
3.6418 USDT |
2.8687 USDT |
3.6418 USDT |
3.0404 USDT |
| 2020-03-07 |
3.7386 USDT |
17,458,928.7643 EOS |
3.8346 USDT |
3.6205 USDT |
3.8408 USDT |
3.6425 USDT |
| 2020-03-06 |
3.7989 USDT |
18,481,141.9344 EOS |
3.7635 USDT |
3.7148 USDT |
3.8514 USDT |
3.8342 USDT |
| 2020-03-05 |
3.6777 USDT |
22,738,329.0009 EOS |
3.5901 USDT |
3.5901 USDT |
3.8385 USDT |
3.7653 USDT |
| 2020-03-04 |
3.6077 USDT |
15,228,108.4823 EOS |
3.6241 USDT |
3.5208 USDT |
3.6693 USDT |
3.5913 USDT |
| 2020-03-03 |
3.6684 USDT |
17,050,553.6441 EOS |
3.7108 USDT |
3.5618 USDT |
3.7125 USDT |
3.6259 USDT |
| 2020-03-02 |
3.6101 USDT |
21,846,584.7729 EOS |
3.5095 USDT |
3.4913 USDT |
3.7596 USDT |
3.7106 USDT |
| 2020-03-01 |
3.5092 USDT |
21,149,211.7035 EOS |
3.5102 USDT |
3.4227 USDT |
3.6489 USDT |
3.5081 USDT |
| 2020-02-29 |
3.5121 USDT |
24,442,208.1824 EOS |
3.5122 USDT |
3.5013 USDT |
3.6573 USDT |
3.5119 USDT |
| 2020-02-28 |
3.5658 USDT |
29,154,917.0456 EOS |
3.6183 USDT |
3.3527 USDT |
3.6838 USDT |
3.5132 USDT |
| 2020-02-27 |
3.5771 USDT |
27,895,314.3423 EOS |
3.5360 USDT |
3.3911 USDT |
3.7322 USDT |
3.6182 USDT |
| 2020-02-26 |
3.8050 USDT |
29,932,339.3034 EOS |
4.0771 USDT |
3.3347 USDT |
4.1108 USDT |
3.5329 USDT |
| 2020-02-25 |
4.1023 USDT |
24,588,857.7309 EOS |
4.1222 USDT |
3.9089 USDT |
4.2312 USDT |
4.0824 USDT |
| 2020-02-24 |
4.2529 USDT |
22,387,776.9271 EOS |
4.3837 USDT |
3.9384 USDT |
4.4022 USDT |
4.1221 USDT |
| 2020-02-23 |
4.2451 USDT |
19,090,457.9725 EOS |
4.1002 USDT |
4.0842 USDT |
4.3952 USDT |
4.3900 USDT |
| 2020-02-22 |
4.0761 USDT |
15,681,141.9531 EOS |
4.0520 USDT |
3.9818 USDT |
4.1567 USDT |
4.1002 USDT |