Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
3.8022 USDT |
26,428,073.3501 EOS |
3.7691 USDT |
3.5331 USDT |
3.9498 USDT |
3.8352 USDT |
| 2020-01-15 |
3.7895 USDT |
37,309,483.5851 EOS |
3.8104 USDT |
3.5701 USDT |
3.9484 USDT |
3.7686 USDT |
| 2020-01-14 |
3.4605 USDT |
27,642,054.7831 EOS |
3.1064 USDT |
3.1062 USDT |
4.0778 USDT |
3.8146 USDT |
| 2020-01-13 |
3.1574 USDT |
10,739,798.3847 EOS |
3.2085 USDT |
3.0689 USDT |
3.2085 USDT |
3.1063 USDT |
| 2020-01-12 |
3.1007 USDT |
22,350,038.7602 EOS |
2.9907 USDT |
2.9349 USDT |
3.2137 USDT |
3.2106 USDT |
| 2020-01-11 |
2.9886 USDT |
17,273,933.1220 EOS |
2.9871 USDT |
2.9369 USDT |
3.2671 USDT |
2.9900 USDT |
| 2020-01-10 |
2.8652 USDT |
17,125,824.0653 EOS |
2.7437 USDT |
2.6519 USDT |
2.9954 USDT |
2.9866 USDT |
| 2020-01-09 |
2.7597 USDT |
13,570,644.2584 EOS |
2.7757 USDT |
2.6937 USDT |
2.7990 USDT |
2.7436 USDT |
| 2020-01-08 |
2.8106 USDT |
22,718,242.6646 EOS |
2.8459 USDT |
2.7126 USDT |
2.9688 USDT |
2.7753 USDT |
| 2020-01-07 |
2.8485 USDT |
21,887,248.6167 EOS |
2.8506 USDT |
2.7554 USDT |
2.8886 USDT |
2.8464 USDT |
| 2020-01-06 |
2.7681 USDT |
22,048,309.5211 EOS |
2.6855 USDT |
2.6791 USDT |
2.8601 USDT |
2.8506 USDT |
| 2020-01-05 |
2.6667 USDT |
17,441,719.0348 EOS |
2.6473 USDT |
2.6468 USDT |
2.7755 USDT |
2.6861 USDT |
| 2020-01-04 |
2.6444 USDT |
12,060,153.0378 EOS |
2.6412 USDT |
2.6168 USDT |
2.6607 USDT |
2.6476 USDT |
| 2020-01-03 |
2.5500 USDT |
20,544,231.2525 EOS |
2.4600 USDT |
2.4360 USDT |
2.6603 USDT |
2.6399 USDT |
| 2020-01-02 |
2.5309 USDT |
13,527,150.9720 EOS |
2.6020 USDT |
2.4278 USDT |
2.6100 USDT |
2.4598 USDT |
| 2020-01-01 |
2.5934 USDT |
15,485,351.8156 EOS |
2.5844 USDT |
2.5779 USDT |
2.6391 USDT |
2.6024 USDT |
| 2019-12-31 |
2.6052 USDT |
13,057,042.4226 EOS |
2.6258 USDT |
2.5660 USDT |
2.6520 USDT |
2.5845 USDT |
| 2019-12-30 |
2.6558 USDT |
16,026,557.8086 EOS |
2.6856 USDT |
2.6019 USDT |
2.7196 USDT |
2.6259 USDT |
| 2019-12-29 |
2.6556 USDT |
13,284,313.6414 EOS |
2.6252 USDT |
2.6160 USDT |
2.7157 USDT |
2.6860 USDT |
| 2019-12-28 |
2.5993 USDT |
17,999,763.3394 EOS |
2.5707 USDT |
2.5670 USDT |
2.6670 USDT |
2.6278 USDT |
| 2019-12-27 |
2.5442 USDT |
18,356,118.0649 EOS |
2.5176 USDT |
2.5080 USDT |
2.5934 USDT |
2.5707 USDT |
| 2019-12-26 |
2.4989 USDT |
17,492,722.0816 EOS |
2.4796 USDT |
2.4643 USDT |
2.6338 USDT |
2.5181 USDT |
| 2019-12-25 |
2.5109 USDT |
15,083,441.2590 EOS |
2.5422 USDT |
2.4549 USDT |
2.5475 USDT |
2.4796 USDT |
| 2019-12-24 |
2.5279 USDT |
16,609,364.3601 EOS |
2.5136 USDT |
2.4799 USDT |
2.5714 USDT |
2.5422 USDT |
| 2019-12-23 |
2.5250 USDT |
16,885,244.5060 EOS |
2.5361 USDT |
2.4969 USDT |
2.6016 USDT |
2.5138 USDT |
| 2019-12-22 |
2.4887 USDT |
12,229,479.0275 EOS |
2.4429 USDT |
2.4361 USDT |
2.5482 USDT |
2.5345 USDT |
| 2019-12-21 |
2.4644 USDT |
8,277,766.3258 EOS |
2.4857 USDT |
2.4275 USDT |
2.4857 USDT |
2.4430 USDT |
| 2019-12-20 |
2.4674 USDT |
11,644,047.2508 EOS |
2.4491 USDT |
2.4185 USDT |
2.5456 USDT |
2.4857 USDT |
| 2019-12-19 |
2.4536 USDT |
15,728,543.2605 EOS |
2.4582 USDT |
2.3970 USDT |
2.4995 USDT |
2.4490 USDT |
| 2019-12-18 |
2.3267 USDT |
36,659,786.8849 EOS |
2.1949 USDT |
2.1609 USDT |
2.5161 USDT |
2.4584 USDT |
| 2019-12-17 |
2.2820 USDT |
32,833,326.4639 EOS |
2.3695 USDT |
2.1434 USDT |
2.3710 USDT |
2.1945 USDT |
| 2019-12-16 |
2.4657 USDT |
24,943,543.6255 EOS |
2.5620 USDT |
2.2858 USDT |
2.5660 USDT |
2.3693 USDT |
| 2019-12-15 |
2.5643 USDT |
16,445,464.7885 EOS |
2.5665 USDT |
2.5397 USDT |
2.5965 USDT |
2.5621 USDT |
| 2019-12-14 |
2.5962 USDT |
17,546,761.7074 EOS |
2.6257 USDT |
2.5479 USDT |
2.6313 USDT |
2.5666 USDT |
| 2019-12-13 |
2.6043 USDT |
15,255,832.1124 EOS |
2.5826 USDT |
2.5694 USDT |
2.6426 USDT |
2.6259 USDT |
| 2019-12-12 |
2.5806 USDT |
30,909,641.0228 EOS |
2.5783 USDT |
2.5116 USDT |
2.6157 USDT |
2.5829 USDT |
| 2019-12-11 |
2.5902 USDT |
16,326,285.7647 EOS |
2.6025 USDT |
2.5455 USDT |
2.6210 USDT |
2.5779 USDT |
| 2019-12-10 |
2.6290 USDT |
21,898,738.5093 EOS |
2.6552 USDT |
2.5739 USDT |
2.6676 USDT |
2.6027 USDT |
| 2019-12-09 |
2.6983 USDT |
17,725,347.7933 EOS |
2.7393 USDT |
2.6120 USDT |
2.7489 USDT |
2.6572 USDT |
| 2019-12-08 |
2.7300 USDT |
13,409,423.3802 EOS |
2.7197 USDT |
2.6903 USDT |
2.7784 USDT |
2.7402 USDT |
| 2019-12-07 |
2.7224 USDT |
13,717,903.7432 EOS |
2.7254 USDT |
2.7055 USDT |
2.7560 USDT |
2.7193 USDT |
| 2019-12-06 |
2.7040 USDT |
21,198,387.3840 EOS |
2.6827 USDT |
2.6618 USDT |
2.7382 USDT |
2.7252 USDT |
| 2019-12-05 |
2.6550 USDT |
21,718,517.2845 EOS |
2.6267 USDT |
2.6178 USDT |
2.7045 USDT |
2.6832 USDT |
| 2019-12-04 |
2.6603 USDT |
31,031,385.5759 EOS |
2.6939 USDT |
2.5636 USDT |
2.7610 USDT |
2.6266 USDT |
| 2019-12-03 |
2.6837 USDT |
23,200,751.7268 EOS |
2.6736 USDT |
2.6481 USDT |
2.7389 USDT |
2.6938 USDT |
| 2019-12-02 |
2.7233 USDT |
24,539,143.5859 EOS |
2.7725 USDT |
2.6443 USDT |
2.7919 USDT |
2.6741 USDT |
| 2019-12-01 |
2.7604 USDT |
27,751,438.4336 EOS |
2.7479 USDT |
2.6587 USDT |
2.8537 USDT |
2.7728 USDT |
| 2019-11-30 |
2.7706 USDT |
24,463,723.9829 EOS |
2.7930 USDT |
2.7127 USDT |
2.8184 USDT |
2.7482 USDT |
| 2019-11-29 |
2.7087 USDT |
30,648,302.6974 EOS |
2.6257 USDT |
2.6193 USDT |
2.8278 USDT |
2.7916 USDT |
| 2019-11-28 |
2.6505 USDT |
20,346,983.9959 EOS |
2.6771 USDT |
2.5947 USDT |
2.6943 USDT |
2.6239 USDT |