Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.8752 USDT |
4,776,168.4098 EOS |
0.8625 USDT |
0.8584 USDT |
0.8905 USDT |
0.8903 USDT |
| 2024-02-29 |
0.8679 USDT |
6,113,028.6472 EOS |
0.8296 USDT |
0.8274 USDT |
0.8950 USDT |
0.8635 USDT |
| 2024-02-28 |
0.8391 USDT |
4,724,475.9605 EOS |
0.8340 USDT |
0.7811 USDT |
0.8733 USDT |
0.8212 USDT |
| 2024-02-27 |
0.8238 USDT |
5,995,470.4710 EOS |
0.8174 USDT |
0.8097 USDT |
0.8346 USDT |
0.8333 USDT |
| 2024-02-26 |
0.7965 USDT |
7,083,260.4236 EOS |
0.7998 USDT |
0.7815 USDT |
0.8169 USDT |
0.8164 USDT |
| 2024-02-25 |
0.7958 USDT |
5,105,427.0854 EOS |
0.8033 USDT |
0.7849 USDT |
0.8047 USDT |
0.7974 USDT |
| 2024-02-24 |
0.8054 USDT |
6,789,678.7128 EOS |
0.7999 USDT |
0.7832 USDT |
0.8252 USDT |
0.8011 USDT |
| 2024-02-23 |
0.7804 USDT |
8,184,321.5566 EOS |
0.7751 USDT |
0.7600 USDT |
0.8758 USDT |
0.8084 USDT |
| 2024-02-22 |
0.7659 USDT |
7,319,516.9183 EOS |
0.7643 USDT |
0.7499 USDT |
0.7832 USDT |
0.7799 USDT |
| 2024-02-21 |
0.7735 USDT |
6,329,051.8602 EOS |
0.7976 USDT |
0.7451 USDT |
0.7992 USDT |
0.7563 USDT |
| 2024-02-20 |
0.7873 USDT |
8,811,882.7569 EOS |
0.7917 USDT |
0.7538 USDT |
0.8077 USDT |
0.7980 USDT |
| 2024-02-19 |
0.7859 USDT |
960,075.8591 EOS |
0.7776 USDT |
0.7767 USDT |
0.7990 USDT |
0.7910 USDT |
| 2024-02-18 |
0.7739 USDT |
4,690,437.1684 EOS |
0.7680 USDT |
0.7620 USDT |
0.7855 USDT |
0.7724 USDT |
| 2024-02-17 |
0.7605 USDT |
5,311,834.6270 EOS |
0.7664 USDT |
0.7422 USDT |
0.7734 USDT |
0.7721 USDT |
| 2024-02-16 |
0.7700 USDT |
4,902,786.0138 EOS |
0.7715 USDT |
0.7482 USDT |
0.7831 USDT |
0.7586 USDT |
| 2024-02-15 |
0.7682 USDT |
6,492,537.7590 EOS |
0.7567 USDT |
0.7545 USDT |
0.7809 USDT |
0.7683 USDT |
| 2024-02-14 |
0.7450 USDT |
5,193,545.8890 EOS |
0.7365 USDT |
0.7306 USDT |
0.7607 USDT |
0.7530 USDT |
| 2024-02-13 |
0.7451 USDT |
6,271,303.8998 EOS |
0.7537 USDT |
0.7236 USDT |
0.7586 USDT |
0.7371 USDT |
| 2024-02-12 |
0.7370 USDT |
6,392,825.7548 EOS |
0.7339 USDT |
0.7177 USDT |
0.7595 USDT |
0.7541 USDT |
| 2024-02-11 |
0.7387 USDT |
4,910,301.3796 EOS |
0.7355 USDT |
0.7308 USDT |
0.7485 USDT |
0.7369 USDT |
| 2024-02-10 |
0.7377 USDT |
4,822,253.4155 EOS |
0.7424 USDT |
0.7254 USDT |
0.7445 USDT |
0.7335 USDT |
| 2024-02-09 |
0.7314 USDT |
5,594,644.1399 EOS |
0.7194 USDT |
0.7193 USDT |
0.7488 USDT |
0.7454 USDT |
| 2024-02-08 |
0.7205 USDT |
5,697,003.1505 EOS |
0.7191 USDT |
0.7120 USDT |
0.7267 USDT |
0.7182 USDT |
| 2024-02-07 |
0.7115 USDT |
3,895,365.1579 EOS |
0.7129 USDT |
0.7026 USDT |
0.7157 USDT |
0.7146 USDT |
| 2024-02-06 |
0.7144 USDT |
5,616,857.1411 EOS |
0.7090 USDT |
0.7088 USDT |
0.7232 USDT |
0.7187 USDT |
| 2024-02-05 |
0.7028 USDT |
5,361,052.1031 EOS |
0.6970 USDT |
0.6865 USDT |
0.7107 USDT |
0.7031 USDT |
| 2024-02-04 |
0.7158 USDT |
3,571,455.5088 EOS |
0.7233 USDT |
0.7019 USDT |
0.7233 USDT |
0.7069 USDT |
| 2024-02-03 |
0.7161 USDT |
5,320,692.1967 EOS |
0.7142 USDT |
0.7088 USDT |
0.7310 USDT |
0.7247 USDT |
| 2024-02-02 |
0.7042 USDT |
6,463,756.7052 EOS |
0.7031 USDT |
0.6952 USDT |
0.7117 USDT |
0.7100 USDT |
| 2024-02-01 |
0.6920 USDT |
7,823,367.0748 EOS |
0.6900 USDT |
0.6773 USDT |
0.7039 USDT |
0.7022 USDT |
| 2024-01-31 |
0.6982 USDT |
7,369,481.7976 EOS |
0.7022 USDT |
0.6796 USDT |
0.7051 USDT |
0.6940 USDT |
| 2024-01-30 |
0.7172 USDT |
6,317,044.5926 EOS |
0.7172 USDT |
0.7069 USDT |
0.7257 USDT |
0.7186 USDT |
| 2024-01-29 |
0.7102 USDT |
7,113,257.7596 EOS |
0.7099 USDT |
0.6956 USDT |
0.7207 USDT |
0.7169 USDT |
| 2024-01-28 |
0.7205 USDT |
6,262,683.1938 EOS |
0.7099 USDT |
0.7077 USDT |
0.7348 USDT |
0.7128 USDT |
| 2024-01-27 |
0.7029 USDT |
5,989,844.9507 EOS |
0.7042 USDT |
0.6943 USDT |
0.7105 USDT |
0.7091 USDT |
| 2024-01-26 |
0.6946 USDT |
6,915,109.6846 EOS |
0.6897 USDT |
0.6830 USDT |
0.7075 USDT |
0.7038 USDT |
| 2024-01-25 |
0.6817 USDT |
6,560,535.6074 EOS |
0.6891 USDT |
0.6731 USDT |
0.6892 USDT |
0.6763 USDT |
| 2024-01-24 |
0.6760 USDT |
8,719,989.5121 EOS |
0.6770 USDT |
0.6696 USDT |
0.6872 USDT |
0.6805 USDT |
| 2024-01-23 |
0.6789 USDT |
10,162,934.5848 EOS |
0.6907 USDT |
0.6431 USDT |
0.7044 USDT |
0.6649 USDT |
| 2024-01-22 |
0.7047 USDT |
8,766,935.2423 EOS |
0.7211 USDT |
0.6773 USDT |
0.7255 USDT |
0.6976 USDT |
| 2024-01-21 |
0.7273 USDT |
5,779,582.1720 EOS |
0.7269 USDT |
0.7219 USDT |
0.7334 USDT |
0.7295 USDT |
| 2024-01-20 |
0.7170 USDT |
6,221,140.0111 EOS |
0.7220 USDT |
0.7101 USDT |
0.7229 USDT |
0.7165 USDT |
| 2024-01-19 |
0.7139 USDT |
8,230,797.0974 EOS |
0.7177 USDT |
0.6810 USDT |
0.7249 USDT |
0.7158 USDT |
| 2024-01-18 |
0.7445 USDT |
8,249,717.5635 EOS |
0.7607 USDT |
0.7067 USDT |
0.7621 USDT |
0.7191 USDT |
| 2024-01-17 |
0.7633 USDT |
7,409,177.7330 EOS |
0.7741 USDT |
0.7483 USDT |
0.7793 USDT |
0.7609 USDT |
| 2024-01-16 |
0.7744 USDT |
6,988,114.4752 EOS |
0.7786 USDT |
0.7540 USDT |
0.7877 USDT |
0.7760 USDT |
| 2024-01-15 |
0.7701 USDT |
8,350,597.1009 EOS |
0.7442 USDT |
0.7439 USDT |
0.7943 USDT |
0.7728 USDT |
| 2024-01-14 |
0.7619 USDT |
8,759,226.3784 EOS |
0.7650 USDT |
0.7478 USDT |
0.7715 USDT |
0.7557 USDT |
| 2024-01-13 |
0.7628 USDT |
9,949,629.1202 EOS |
0.7699 USDT |
0.7421 USDT |
0.7726 USDT |
0.7644 USDT |
| 2024-01-12 |
0.7860 USDT |
12,227,322.0067 EOS |
0.7845 USDT |
0.7404 USDT |
0.8093 USDT |
0.7597 USDT |