Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
4.8727 USDT |
786,655.4382 EOS |
4.8473 USDT |
4.7580 USDT |
4.9375 USDT |
4.8981 USDT |
| 2019-05-07 |
4.8699 USDT |
3,085,433.9596 EOS |
4.8936 USDT |
4.8061 USDT |
5.0500 USDT |
4.8461 USDT |
| 2019-05-06 |
4.8867 USDT |
3,281,179.8216 EOS |
4.8800 USDT |
4.6500 USDT |
4.9885 USDT |
4.8934 USDT |
| 2019-05-05 |
4.9137 USDT |
3,176,475.6039 EOS |
4.9478 USDT |
4.8316 USDT |
5.0142 USDT |
4.8795 USDT |
| 2019-05-04 |
5.0159 USDT |
3,560,173.7566 EOS |
5.0841 USDT |
4.7801 USDT |
5.1907 USDT |
4.9477 USDT |
| 2019-05-03 |
4.9323 USDT |
3,342,944.4945 EOS |
4.7810 USDT |
4.7582 USDT |
5.1656 USDT |
5.0836 USDT |
| 2019-05-02 |
4.7720 USDT |
2,903,278.5786 EOS |
4.7621 USDT |
4.6284 USDT |
4.8190 USDT |
4.7818 USDT |
| 2019-05-01 |
4.7866 USDT |
1,515,371.2251 EOS |
4.8118 USDT |
4.6645 USDT |
4.8435 USDT |
4.7613 USDT |
| 2019-04-30 |
4.6623 USDT |
36,744.5747 EOS |
4.5097 USDT |
4.5097 USDT |
4.8423 USDT |
4.8149 USDT |
| 2019-04-29 |
4.6274 USDT |
1,034,655.8259 EOS |
4.7445 USDT |
4.4555 USDT |
4.7557 USDT |
4.5102 USDT |
| 2019-04-28 |
4.7419 USDT |
2,195,424.1851 EOS |
4.7401 USDT |
4.6340 USDT |
4.7937 USDT |
4.7437 USDT |
| 2019-04-27 |
4.7665 USDT |
2,269,042.7204 EOS |
4.7929 USDT |
4.6964 USDT |
4.8311 USDT |
4.7400 USDT |
| 2019-04-26 |
4.7014 USDT |
3,163,729.9217 EOS |
4.6104 USDT |
4.5289 USDT |
4.9629 USDT |
4.7923 USDT |
| 2019-04-25 |
4.6935 USDT |
3,214,515.0700 EOS |
4.7758 USDT |
4.5419 USDT |
4.8449 USDT |
4.6111 USDT |
| 2019-04-24 |
4.9391 USDT |
3,444,880.1218 EOS |
5.1012 USDT |
4.5010 USDT |
5.1411 USDT |
4.7769 USDT |
| 2019-04-23 |
5.1603 USDT |
2,164,434.9013 EOS |
5.2192 USDT |
5.0759 USDT |
5.3607 USDT |
5.1014 USDT |
| 2019-04-22 |
5.2089 USDT |
3,044,123.9314 EOS |
5.1993 USDT |
5.0871 USDT |
5.2771 USDT |
5.2185 USDT |
| 2019-04-21 |
5.3130 USDT |
3,286,929.1789 EOS |
5.4267 USDT |
4.9523 USDT |
5.4437 USDT |
5.1993 USDT |
| 2019-04-20 |
5.4404 USDT |
1,331,019.6822 EOS |
5.4540 USDT |
5.3670 USDT |
5.4857 USDT |
5.4268 USDT |
| 2019-04-19 |
5.4606 USDT |
743,941.4995 EOS |
5.4666 USDT |
5.3480 USDT |
5.4724 USDT |
5.4545 USDT |
| 2019-04-18 |
5.4411 USDT |
2,097,107.2613 EOS |
5.4153 USDT |
5.4093 USDT |
5.5414 USDT |
5.4668 USDT |
| 2019-04-17 |
5.4512 USDT |
370,281.7367 EOS |
5.4864 USDT |
5.3423 USDT |
5.5258 USDT |
5.4160 USDT |
| 2019-04-16 |
5.4074 USDT |
1,647,642.5519 EOS |
5.3283 USDT |
5.2787 USDT |
5.5030 USDT |
5.4864 USDT |
| 2019-04-15 |
5.4353 USDT |
2,630,551.2226 EOS |
5.5412 USDT |
5.2289 USDT |
5.6015 USDT |
5.3293 USDT |
| 2019-04-14 |
5.4140 USDT |
826,736.0252 EOS |
5.2869 USDT |
5.2168 USDT |
5.5579 USDT |
5.5410 USDT |
| 2019-04-13 |
5.3087 USDT |
1,469,919.3071 EOS |
5.3305 USDT |
5.1852 USDT |
5.3930 USDT |
5.2869 USDT |
| 2019-04-12 |
5.3047 USDT |
2,069,670.8665 EOS |
5.2788 USDT |
5.0406 USDT |
5.4282 USDT |
5.3305 USDT |
| 2019-04-11 |
5.5592 USDT |
2,671,075.2621 EOS |
5.8390 USDT |
5.0677 USDT |
5.8460 USDT |
5.2794 USDT |
| 2019-04-10 |
5.6775 USDT |
2,614,597.5292 EOS |
5.5162 USDT |
5.5048 USDT |
5.9585 USDT |
5.8387 USDT |
| 2019-04-09 |
5.5082 USDT |
652,516.6932 EOS |
5.5002 USDT |
5.2282 USDT |
5.5844 USDT |
5.5162 USDT |
| 2019-04-08 |
5.4601 USDT |
1,774,772.9223 EOS |
5.4192 USDT |
5.2117 USDT |
5.6376 USDT |
5.5009 USDT |
| 2019-04-07 |
5.3735 USDT |
3,354,112.2127 EOS |
5.3284 USDT |
5.2567 USDT |
5.4850 USDT |
5.4185 USDT |
| 2019-04-06 |
5.3196 USDT |
2,650,826.0756 EOS |
5.3103 USDT |
5.0617 USDT |
5.6332 USDT |
5.3288 USDT |
| 2019-04-05 |
5.1884 USDT |
4,088,931.1961 EOS |
5.0666 USDT |
5.0665 USDT |
5.3655 USDT |
5.3102 USDT |
| 2019-04-04 |
5.1440 USDT |
2,389,017.1396 EOS |
5.2224 USDT |
4.8369 USDT |
5.3301 USDT |
5.0656 USDT |
| 2019-04-03 |
5.1208 USDT |
1,082,280.0729 EOS |
5.0192 USDT |
4.7823 USDT |
5.8904 USDT |
5.2224 USDT |
| 2019-04-02 |
4.6122 USDT |
859,237.9324 EOS |
4.2045 USDT |
4.1575 USDT |
5.0611 USDT |
5.0198 USDT |
| 2019-04-01 |
4.1972 USDT |
2,600,228.1227 EOS |
4.1896 USDT |
4.1459 USDT |
4.2523 USDT |
4.2047 USDT |
| 2019-03-31 |
4.1703 USDT |
2,627,434.0020 EOS |
4.1509 USDT |
4.0802 USDT |
4.2471 USDT |
4.1896 USDT |
| 2019-03-30 |
4.2263 USDT |
2,587,008.3831 EOS |
4.3021 USDT |
4.0007 USDT |
4.3218 USDT |
4.1505 USDT |
| 2019-03-29 |
4.2725 USDT |
2,961,584.4943 EOS |
4.2425 USDT |
4.2102 USDT |
4.3979 USDT |
4.3025 USDT |
| 2019-03-28 |
4.2496 USDT |
2,733,035.8438 EOS |
4.2567 USDT |
4.1735 USDT |
4.3173 USDT |
4.2424 USDT |
| 2019-03-27 |
3.9982 USDT |
1,407,452.7761 EOS |
3.7396 USDT |
3.7167 USDT |
4.3196 USDT |
4.2567 USDT |
| 2019-03-26 |
3.6950 USDT |
1,121,989.0472 EOS |
3.6503 USDT |
3.5923 USDT |
3.7525 USDT |
3.7396 USDT |
| 2019-03-25 |
3.6406 USDT |
3,194,855.1827 EOS |
3.6307 USDT |
3.5724 USDT |
3.6731 USDT |
3.6505 USDT |
| 2019-03-24 |
3.6479 USDT |
3,319,650.2958 EOS |
3.6651 USDT |
3.5911 USDT |
3.6659 USDT |
3.6307 USDT |
| 2019-03-23 |
3.6371 USDT |
3,144,261.2995 EOS |
3.6091 USDT |
3.5996 USDT |
3.7037 USDT |
3.6650 USDT |
| 2019-03-22 |
3.6131 USDT |
2,638,784.2245 EOS |
3.6173 USDT |
3.5681 USDT |
3.6448 USDT |
3.6088 USDT |
| 2019-03-21 |
3.6563 USDT |
533,289.8904 EOS |
3.6958 USDT |
3.5259 USDT |
3.7188 USDT |
3.6167 USDT |
| 2019-03-20 |
3.7104 USDT |
410,630.2579 EOS |
3.7249 USDT |
3.5384 USDT |
3.7311 USDT |
3.6958 USDT |