Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-21 |
6.3815 USDT |
105,121.6744 EOS |
5.9812 USDT |
5.8695 USDT |
7.1426 USDT |
6.7818 USDT |
| 2018-03-20 |
6.0707 USDT |
93,087.2495 EOS |
6.1767 USDT |
5.3217 USDT |
6.3698 USDT |
5.9646 USDT |
| 2018-03-19 |
5.3623 USDT |
118,187.3074 EOS |
4.5539 USDT |
4.4355 USDT |
6.2443 USDT |
6.1706 USDT |
| 2018-03-18 |
4.3313 USDT |
47,021.8666 EOS |
4.1083 USDT |
3.8353 USDT |
4.6169 USDT |
4.5543 USDT |
| 2018-03-17 |
4.7577 USDT |
12,277.6231 EOS |
5.0552 USDT |
4.4590 USDT |
5.0643 USDT |
4.4602 USDT |
| 2018-03-16 |
5.0503 USDT |
133,379.0408 EOS |
5.0360 USDT |
4.7252 USDT |
5.2758 USDT |
5.0645 USDT |
| 2018-03-15 |
5.0778 USDT |
14,662.5254 EOS |
5.0238 USDT |
5.0181 USDT |
5.2200 USDT |
5.1317 USDT |
| 2018-03-14 |
5.4551 USDT |
53,764.6063 EOS |
5.6198 USDT |
5.1348 USDT |
5.6484 USDT |
5.2903 USDT |
| 2018-03-13 |
5.7884 USDT |
21,485.6422 EOS |
5.7308 USDT |
5.7308 USDT |
6.0353 USDT |
5.8459 USDT |
| 2018-03-12 |
5.7124 USDT |
22,990.6132 EOS |
5.7095 USDT |
5.6497 USDT |
5.7370 USDT |
5.7152 USDT |
| 2018-03-11 |
5.9477 USDT |
37,585.8121 EOS |
5.9191 USDT |
5.7939 USDT |
6.2002 USDT |
5.9762 USDT |
| 2018-03-10 |
5.8542 USDT |
35,325.9869 EOS |
6.0190 USDT |
5.6187 USDT |
6.0657 USDT |
5.6894 USDT |
| 2018-03-09 |
6.0044 USDT |
50,318.8181 EOS |
6.1069 USDT |
5.2630 USDT |
6.4800 USDT |
5.9018 USDT |
| 2018-03-08 |
6.2600 USDT |
62,207.4830 EOS |
6.4080 USDT |
6.0300 USDT |
6.6214 USDT |
6.1120 USDT |
| 2018-03-07 |
6.5848 USDT |
73,201.1754 EOS |
6.7872 USDT |
6.0278 USDT |
6.9973 USDT |
6.3823 USDT |
| 2018-03-06 |
7.5731 USDT |
98,010.8073 EOS |
8.0025 USDT |
7.0000 USDT |
8.0027 USDT |
7.1437 USDT |
| 2018-03-05 |
8.0789 USDT |
121,917.4756 EOS |
8.1555 USDT |
7.8746 USDT |
8.2633 USDT |
8.0023 USDT |
| 2018-03-04 |
7.9625 USDT |
103,432.6198 EOS |
7.7694 USDT |
7.6767 USDT |
8.1555 USDT |
8.1555 USDT |
| 2018-03-03 |
7.8482 USDT |
102,645.1149 EOS |
7.8964 USDT |
7.6700 USDT |
8.2176 USDT |
7.8000 USDT |
| 2018-03-02 |
8.1812 USDT |
112,926.3071 EOS |
8.4655 USDT |
7.8635 USDT |
8.6573 USDT |
7.8968 USDT |
| 2018-03-01 |
8.2732 USDT |
165,698.0998 EOS |
8.0804 USDT |
8.0310 USDT |
8.5297 USDT |
8.4659 USDT |
| 2018-02-28 |
8.2837 USDT |
30,860.5831 EOS |
8.4858 USDT |
7.9443 USDT |
8.5641 USDT |
8.0815 USDT |
| 2018-02-27 |
8.2427 USDT |
48,625.3461 EOS |
7.9375 USDT |
7.8400 USDT |
8.7567 USDT |
8.5479 USDT |
| 2018-02-26 |
7.8034 USDT |
58,701.6681 EOS |
7.6736 USDT |
7.4470 USDT |
8.2275 USDT |
7.9332 USDT |
| 2018-02-25 |
7.7417 USDT |
81,363.5878 EOS |
7.8100 USDT |
7.4000 USDT |
16.5000 USDT |
7.6734 USDT |
| 2018-02-24 |
7.9977 USDT |
133,879.5199 EOS |
8.1858 USDT |
7.6835 USDT |
8.3894 USDT |
7.8096 USDT |
| 2018-02-23 |
8.0295 USDT |
115,690.0667 EOS |
7.8802 USDT |
7.7883 USDT |
8.6367 USDT |
8.1788 USDT |
| 2018-02-22 |
8.0171 USDT |
116,729.2090 EOS |
8.1792 USDT |
7.6402 USDT |
8.8337 USDT |
7.8549 USDT |
| 2018-02-21 |
8.5274 USDT |
71,854.1107 EOS |
8.8638 USDT |
7.9510 USDT |
8.9953 USDT |
8.1910 USDT |
| 2018-02-20 |
9.1945 USDT |
78,036.5847 EOS |
9.5046 USDT |
8.8500 USDT |
9.9449 USDT |
8.8843 USDT |
| 2018-02-19 |
9.3000 USDT |
129,444.8042 EOS |
9.0947 USDT |
9.0373 USDT |
9.7647 USDT |
9.5053 USDT |
| 2018-02-18 |
9.5416 USDT |
144,033.3362 EOS |
9.9939 USDT |
8.8669 USDT |
10.1843 USDT |
9.0892 USDT |
| 2018-02-17 |
10.0298 USDT |
70,887.6322 EOS |
10.0657 USDT |
9.3300 USDT |
10.2398 USDT |
9.9939 USDT |
| 2018-02-16 |
9.9302 USDT |
119,887.7443 EOS |
9.7904 USDT |
9.4370 USDT |
10.0939 USDT |
10.0699 USDT |
| 2018-02-15 |
9.8776 USDT |
70,099.3109 EOS |
9.9734 USDT |
9.4900 USDT |
10.2531 USDT |
9.7818 USDT |
| 2018-02-14 |
9.5299 USDT |
103,479.0086 EOS |
9.0896 USDT |
8.9912 USDT |
10.0000 USDT |
9.9702 USDT |
| 2018-02-13 |
9.0076 USDT |
36,538.9370 EOS |
9.2014 USDT |
8.6938 USDT |
9.3779 USDT |
8.8137 USDT |
| 2018-02-12 |
9.0690 USDT |
55,843.4692 EOS |
8.9366 USDT |
8.5678 USDT |
9.8900 USDT |
9.2014 USDT |
| 2018-02-11 |
8.6898 USDT |
14,717.0689 EOS |
8.9208 USDT |
8.4588 USDT |
9.1313 USDT |
8.4588 USDT |
| 2018-02-10 |
8.9843 USDT |
44,692.6332 EOS |
9.0342 USDT |
8.3948 USDT |
9.4900 USDT |
8.9343 USDT |
| 2018-02-09 |
8.9961 USDT |
14,907.0004 EOS |
8.7459 USDT |
8.6850 USDT |
9.6800 USDT |
9.2462 USDT |
| 2018-02-08 |
8.0672 USDT |
34,775.2213 EOS |
8.2564 USDT |
7.7047 USDT |
8.2703 USDT |
7.8780 USDT |
| 2018-02-07 |
7.8889 USDT |
56,222.6626 EOS |
8.0000 USDT |
7.3793 USDT |
8.9261 USDT |
7.7777 USDT |
| 2018-02-06 |
7.7359 USDT |
52,693.8066 EOS |
6.9718 USDT |
5.8760 USDT |
8.5000 USDT |
8.5000 USDT |
| 2018-02-05 |
7.9662 USDT |
60,210.4063 EOS |
8.8483 USDT |
6.5975 USDT |
9.4538 USDT |
7.0840 USDT |
| 2018-02-04 |
9.7274 USDT |
54,129.6832 EOS |
10.6850 USDT |
8.7000 USDT |
11.0711 USDT |
8.7698 USDT |
| 2018-02-03 |
10.3063 USDT |
52,355.7950 EOS |
9.9277 USDT |
8.7500 USDT |
11.2000 USDT |
10.6849 USDT |
| 2018-02-02 |
10.1322 USDT |
59,991.1736 EOS |
10.3367 USDT |
8.2000 USDT |
10.8672 USDT |
9.9277 USDT |
| 2018-02-01 |
10.8578 USDT |
57,956.1689 EOS |
11.3685 USDT |
9.7000 USDT |
12.1814 USDT |
10.3470 USDT |
| 2018-01-31 |
11.6796 USDT |
28,426.7952 EOS |
11.9906 USDT |
11.0000 USDT |
12.1814 USDT |
11.3685 USDT |