Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.8192 USDT |
4,792,668.0803 EOS |
0.8156 USDT |
0.8009 USDT |
0.8352 USDT |
0.8295 USDT |
| 2024-05-02 |
0.7917 USDT |
6,288,772.6909 EOS |
0.7812 USDT |
0.7596 USDT |
0.8325 USDT |
0.8242 USDT |
| 2024-05-01 |
0.7469 USDT |
5,712,766.4783 EOS |
0.7593 USDT |
0.7109 USDT |
0.7657 USDT |
0.7548 USDT |
| 2024-04-30 |
0.7826 USDT |
6,163,463.1211 EOS |
0.8049 USDT |
0.7407 USDT |
0.8266 USDT |
0.7497 USDT |
| 2024-04-29 |
0.7900 USDT |
6,504,128.7763 EOS |
0.7894 USDT |
0.7722 USDT |
0.8048 USDT |
0.8033 USDT |
| 2024-04-28 |
0.8131 USDT |
6,106,741.7428 EOS |
0.8060 USDT |
0.7852 USDT |
0.8294 USDT |
0.7901 USDT |
| 2024-04-27 |
0.8217 USDT |
5,503,219.5671 EOS |
0.8317 USDT |
0.7982 USDT |
0.8394 USDT |
0.8207 USDT |
| 2024-04-26 |
0.8201 USDT |
6,087,605.0004 EOS |
0.8427 USDT |
0.7981 USDT |
0.8487 USDT |
0.8297 USDT |
| 2024-04-25 |
0.8629 USDT |
5,487,804.5726 EOS |
0.8240 USDT |
0.8195 USDT |
0.9656 USDT |
0.8588 USDT |
| 2024-04-24 |
0.8486 USDT |
5,759,285.0510 EOS |
0.8366 USDT |
0.8205 USDT |
0.8788 USDT |
0.8264 USDT |
| 2024-04-23 |
0.8419 USDT |
6,269,967.0576 EOS |
0.8477 USDT |
0.8311 USDT |
0.8571 USDT |
0.8389 USDT |
| 2024-04-22 |
0.8322 USDT |
6,518,801.0175 EOS |
0.8121 USDT |
0.8083 USDT |
0.8654 USDT |
0.8522 USDT |
| 2024-04-21 |
0.8216 USDT |
5,167,810.5295 EOS |
0.8237 USDT |
0.7985 USDT |
0.8316 USDT |
0.8085 USDT |
| 2024-04-20 |
0.7962 USDT |
6,385,333.3932 EOS |
0.7765 USDT |
0.7712 USDT |
0.8325 USDT |
0.8304 USDT |
| 2024-04-19 |
0.7647 USDT |
6,400,656.2596 EOS |
0.7609 USDT |
0.7059 USDT |
0.7928 USDT |
0.7828 USDT |
| 2024-04-18 |
0.7368 USDT |
6,713,020.1370 EOS |
0.7316 USDT |
0.7145 USDT |
0.7591 USDT |
0.7564 USDT |
| 2024-04-17 |
0.7400 USDT |
6,444,094.9159 EOS |
0.7485 USDT |
0.7051 USDT |
0.7578 USDT |
0.7389 USDT |
| 2024-04-16 |
0.7422 USDT |
7,507,892.9035 EOS |
0.7540 USDT |
0.7175 USDT |
0.7613 USDT |
0.7551 USDT |
| 2024-04-15 |
0.7700 USDT |
8,059,697.0750 EOS |
0.7729 USDT |
0.7151 USDT |
0.8174 USDT |
0.7517 USDT |
| 2024-04-14 |
0.7354 USDT |
7,697,560.8329 EOS |
0.7334 USDT |
0.7019 USDT |
0.7668 USDT |
0.7374 USDT |
| 2024-04-13 |
0.8586 USDT |
6,832,891.9314 EOS |
0.9368 USDT |
0.6544 USDT |
0.9368 USDT |
0.7223 USDT |
| 2024-04-12 |
1.0604 USDT |
5,121,515.6241 EOS |
1.1186 USDT |
0.8397 USDT |
1.1504 USDT |
0.9314 USDT |
| 2024-04-11 |
1.0744 USDT |
3,375,902.9874 EOS |
1.0597 USDT |
1.0504 USDT |
1.1265 USDT |
1.0943 USDT |
| 2024-04-10 |
1.0550 USDT |
3,884,834.1820 EOS |
1.0672 USDT |
1.0034 USDT |
1.0813 USDT |
1.0418 USDT |
| 2024-04-09 |
1.1021 USDT |
4,335,215.5019 EOS |
1.0990 USDT |
1.0683 USDT |
1.1361 USDT |
1.0891 USDT |
| 2024-04-08 |
1.0597 USDT |
4,166,695.9951 EOS |
1.0303 USDT |
1.0072 USDT |
1.1439 USDT |
1.0994 USDT |
| 2024-04-07 |
1.0276 USDT |
3,519,911.2935 EOS |
1.0188 USDT |
1.0166 USDT |
1.0419 USDT |
1.0229 USDT |
| 2024-04-06 |
0.9991 USDT |
2,866,087.2331 EOS |
0.9898 USDT |
0.9855 USDT |
1.0108 USDT |
1.0066 USDT |
| 2024-04-05 |
0.9821 USDT |
5,555,695.2114 EOS |
0.9941 USDT |
0.9483 USDT |
1.0042 USDT |
0.9915 USDT |
| 2024-04-04 |
0.9684 USDT |
3,975,043.5171 EOS |
0.9551 USDT |
0.9383 USDT |
1.0055 USDT |
1.0025 USDT |
| 2024-04-03 |
0.9711 USDT |
4,087,049.3776 EOS |
0.9691 USDT |
0.9345 USDT |
0.9892 USDT |
0.9544 USDT |
| 2024-04-02 |
0.9880 USDT |
5,569,564.6318 EOS |
1.0381 USDT |
0.9527 USDT |
1.0390 USDT |
0.9733 USDT |
| 2024-04-01 |
1.0617 USDT |
4,684,620.0549 EOS |
1.1010 USDT |
1.0159 USDT |
1.1139 USDT |
1.0390 USDT |
| 2024-03-31 |
1.0862 USDT |
2,559,913.3773 EOS |
1.0746 USDT |
1.0702 USDT |
1.0957 USDT |
1.0898 USDT |
| 2024-03-30 |
1.0918 USDT |
2,784,620.8916 EOS |
1.1055 USDT |
1.0821 USDT |
1.1070 USDT |
1.0835 USDT |
| 2024-03-29 |
1.1072 USDT |
3,835,490.4244 EOS |
1.0984 USDT |
1.0789 USDT |
1.1369 USDT |
1.0945 USDT |
| 2024-03-28 |
1.0601 USDT |
2,850,084.8260 EOS |
1.0615 USDT |
1.0341 USDT |
1.0747 USDT |
1.0686 USDT |
| 2024-03-27 |
1.0747 USDT |
3,593,500.8676 EOS |
1.0887 USDT |
1.0315 USDT |
1.1043 USDT |
1.0574 USDT |
| 2024-03-26 |
1.0821 USDT |
3,800,421.1467 EOS |
1.0693 USDT |
1.0582 USDT |
1.1005 USDT |
1.0802 USDT |
| 2024-03-25 |
1.0484 USDT |
3,332,506.3737 EOS |
1.0503 USDT |
1.0388 USDT |
1.0747 USDT |
1.0747 USDT |
| 2024-03-24 |
1.0339 USDT |
3,618,087.9517 EOS |
1.0382 USDT |
1.0171 USDT |
1.0447 USDT |
1.0412 USDT |
| 2024-03-23 |
0.9987 USDT |
3,521,738.1576 EOS |
0.9781 USDT |
0.9687 USDT |
1.0590 USDT |
1.0447 USDT |
| 2024-03-22 |
0.9903 USDT |
5,317,934.8350 EOS |
1.0121 USDT |
0.9491 USDT |
1.0150 USDT |
0.9630 USDT |
| 2024-03-21 |
1.0039 USDT |
4,218,207.5591 EOS |
0.9996 USDT |
0.9798 USDT |
1.0300 USDT |
1.0039 USDT |
| 2024-03-20 |
0.9433 USDT |
6,816,058.7227 EOS |
0.9091 USDT |
0.8810 USDT |
1.0098 USDT |
1.0024 USDT |
| 2024-03-19 |
0.9370 USDT |
5,876,756.3833 EOS |
0.9844 USDT |
0.8794 USDT |
0.9922 USDT |
0.9452 USDT |
| 2024-03-18 |
0.9957 USDT |
5,238,270.9241 EOS |
1.0168 USDT |
0.9500 USDT |
1.0437 USDT |
0.9818 USDT |
| 2024-03-17 |
0.9923 USDT |
5,382,792.6173 EOS |
0.9858 USDT |
0.9370 USDT |
1.0210 USDT |
1.0132 USDT |
| 2024-03-16 |
1.0391 USDT |
5,268,114.2925 EOS |
1.0648 USDT |
0.9699 USDT |
1.0866 USDT |
0.9815 USDT |
| 2024-03-15 |
1.0767 USDT |
5,303,423.8053 EOS |
1.1385 USDT |
0.9968 USDT |
1.1545 USDT |
1.0728 USDT |