Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-31 |
11.6796 USDT |
28,426.7952 EOS |
11.9906 USDT |
11.0000 USDT |
12.1814 USDT |
11.3685 USDT |
| 2018-01-30 |
12.9230 USDT |
25,303.4272 EOS |
13.8553 USDT |
11.0000 USDT |
14.3677 USDT |
11.9906 USDT |
| 2018-01-29 |
14.2298 USDT |
50,603.6895 EOS |
14.6043 USDT |
13.6000 USDT |
14.8617 USDT |
13.8553 USDT |
| 2018-01-28 |
14.6176 USDT |
80,215.6192 EOS |
14.6161 USDT |
13.9793 USDT |
15.0616 USDT |
14.6190 USDT |
| 2018-01-27 |
14.4419 USDT |
96,887.7064 EOS |
14.2676 USDT |
13.9479 USDT |
15.0551 USDT |
14.6161 USDT |
| 2018-01-26 |
14.2194 USDT |
104,139.5372 EOS |
14.1711 USDT |
13.1769 USDT |
15.2377 USDT |
14.2677 USDT |
| 2018-01-25 |
13.9405 USDT |
108,420.8944 EOS |
13.7099 USDT |
13.3599 USDT |
15.8999 USDT |
14.1711 USDT |
| 2018-01-24 |
13.5714 USDT |
34,659.2436 EOS |
13.4329 USDT |
13.4329 USDT |
13.9967 USDT |
13.7099 USDT |
| 2018-01-23 |
13.4436 USDT |
67,975.0537 EOS |
13.3995 USDT |
12.0721 USDT |
15.3522 USDT |
13.4877 USDT |
| 2018-01-22 |
13.1920 USDT |
77,064.5965 EOS |
12.9711 USDT |
12.8142 USDT |
16.0000 USDT |
13.4129 USDT |
| 2018-01-21 |
14.3745 USDT |
31,361.5926 EOS |
15.7779 USDT |
11.8234 USDT |
15.9111 USDT |
12.9711 USDT |
| 2018-01-20 |
13.1209 USDT |
48,942.0569 EOS |
10.4639 USDT |
10.3514 USDT |
16.0000 USDT |
15.7779 USDT |
| 2018-01-19 |
10.2033 USDT |
102,817.9408 EOS |
9.9531 USDT |
8.9449 USDT |
12.4637 USDT |
10.4534 USDT |
| 2018-01-18 |
9.8566 USDT |
112,736.2704 EOS |
9.7600 USDT |
8.7100 USDT |
11.5912 USDT |
9.9531 USDT |
| 2018-01-17 |
10.2634 USDT |
83,403.8225 EOS |
10.6461 USDT |
7.3114 USDT |
11.1000 USDT |
9.8806 USDT |
| 2018-01-16 |
11.5562 USDT |
41,033.0098 EOS |
12.4661 USDT |
8.1000 USDT |
12.5728 USDT |
10.6462 USDT |
| 2018-01-15 |
12.6392 USDT |
76,330.7787 EOS |
12.2999 USDT |
11.9874 USDT |
15.5590 USDT |
12.9785 USDT |
| 2018-01-14 |
13.8000 USDT |
28,842.5226 EOS |
14.8000 USDT |
11.8300 USDT |
14.8000 USDT |
12.7999 USDT |
| 2018-01-13 |
15.1048 USDT |
57,439.0206 EOS |
13.7000 USDT |
13.7000 USDT |
21.1000 USDT |
16.5095 USDT |
| 2018-01-12 |
14.0096 USDT |
3,653.7590 EOS |
13.0191 USDT |
13.0191 USDT |
15.0000 USDT |
15.0000 USDT |
| 2018-01-11 |
11.9108 USDT |
128,814.7521 EOS |
11.9086 USDT |
8.1000 USDT |
12.8975 USDT |
11.9129 USDT |
| 2018-01-10 |
10.7622 USDT |
61,295.7808 EOS |
9.6157 USDT |
8.1000 USDT |
12.2400 USDT |
11.9087 USDT |
| 2018-01-09 |
9.7690 USDT |
77,371.4382 EOS |
9.9223 USDT |
8.9000 USDT |
10.5215 USDT |
9.6157 USDT |
| 2018-01-08 |
9.9210 USDT |
38,758.2550 EOS |
9.9197 USDT |
8.7236 USDT |
10.4800 USDT |
9.9223 USDT |
| 2018-01-07 |
10.8302 USDT |
17,653.6703 EOS |
11.7464 USDT |
7.5979 USDT |
12.0257 USDT |
9.9140 USDT |
| 2018-01-06 |
10.4434 USDT |
15,236.2382 EOS |
9.1404 USDT |
8.9115 USDT |
11.7464 USDT |
11.7464 USDT |
| 2018-01-05 |
11.4895 USDT |
39,417.9670 EOS |
13.8386 USDT |
7.5979 USDT |
17.8000 USDT |
9.1403 USDT |
| 2018-01-04 |
12.5777 USDT |
14,851.3050 EOS |
11.3774 USDT |
8.0733 USDT |
76.3000 USDT |
13.7780 USDT |
| 2018-01-03 |
9.9590 USDT |
14,213.0290 EOS |
8.6400 USDT |
4.5195 USDT |
11.2780 USDT |
11.2780 USDT |
| 2018-01-02 |
8.8337 USDT |
692.4292 EOS |
8.8073 USDT |
7.8342 USDT |
20.9000 USDT |
8.8600 USDT |