Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
3.7164 USDT |
420,835.9580 EOS |
3.7063 USDT |
3.6782 USDT |
3.7474 USDT |
3.7265 USDT |
| 2019-03-18 |
3.7226 USDT |
471,217.2526 EOS |
3.7389 USDT |
3.6773 USDT |
3.8121 USDT |
3.7063 USDT |
| 2019-03-17 |
3.7671 USDT |
427,053.2012 EOS |
3.7950 USDT |
3.7218 USDT |
3.7983 USDT |
3.7392 USDT |
| 2019-03-16 |
3.7383 USDT |
559,730.7115 EOS |
3.6819 USDT |
3.6786 USDT |
3.8698 USDT |
3.7947 USDT |
| 2019-03-15 |
3.6280 USDT |
470,618.7787 EOS |
3.5740 USDT |
3.5683 USDT |
3.7509 USDT |
3.6819 USDT |
| 2019-03-14 |
3.5677 USDT |
319,863.4273 EOS |
3.5645 USDT |
3.4968 USDT |
3.6349 USDT |
3.5708 USDT |
| 2019-03-13 |
3.5970 USDT |
468,126.5029 EOS |
3.6328 USDT |
3.4645 USDT |
3.6582 USDT |
3.5612 USDT |
| 2019-03-12 |
3.5951 USDT |
435,613.1571 EOS |
3.5669 USDT |
3.4212 USDT |
3.6857 USDT |
3.6232 USDT |
| 2019-03-11 |
3.6339 USDT |
583,041.8611 EOS |
3.7013 USDT |
3.5000 USDT |
3.7269 USDT |
3.5665 USDT |
| 2019-03-10 |
3.7246 USDT |
1,266,350.8360 EOS |
3.7479 USDT |
3.6511 USDT |
3.7616 USDT |
3.7013 USDT |
| 2019-03-09 |
3.6716 USDT |
1,117,216.0182 EOS |
3.5953 USDT |
3.5806 USDT |
3.8430 USDT |
3.7478 USDT |
| 2019-03-08 |
3.6737 USDT |
540,810.1851 EOS |
3.7521 USDT |
3.5000 USDT |
3.8155 USDT |
3.5953 USDT |
| 2019-03-07 |
3.7453 USDT |
559,496.9277 EOS |
3.7384 USDT |
3.6906 USDT |
3.8766 USDT |
3.7521 USDT |
| 2019-03-06 |
3.7399 USDT |
606,254.4677 EOS |
3.7413 USDT |
3.5315 USDT |
3.8387 USDT |
3.7384 USDT |
| 2019-03-05 |
3.4887 USDT |
494,838.7176 EOS |
3.2335 USDT |
3.2118 USDT |
3.7943 USDT |
3.7439 USDT |
| 2019-03-04 |
3.3732 USDT |
472,824.4628 EOS |
3.5125 USDT |
3.1473 USDT |
3.5428 USDT |
3.2339 USDT |
| 2019-03-03 |
3.4944 USDT |
487,837.2764 EOS |
3.4793 USDT |
3.4784 USDT |
3.5978 USDT |
3.5094 USDT |
| 2019-03-02 |
3.4772 USDT |
523,436.0023 EOS |
3.4750 USDT |
3.4213 USDT |
3.5353 USDT |
3.4793 USDT |
| 2019-03-01 |
3.4923 USDT |
519,649.7996 EOS |
3.5096 USDT |
3.4071 USDT |
3.6760 USDT |
3.4750 USDT |
| 2019-02-28 |
3.5069 USDT |
6,085,894.8214 EOS |
3.5038 USDT |
3.4613 USDT |
3.6285 USDT |
3.5099 USDT |
| 2019-02-27 |
3.4726 USDT |
514,501.8207 EOS |
3.4372 USDT |
3.3287 USDT |
3.5372 USDT |
3.5079 USDT |
| 2019-02-26 |
3.4879 USDT |
677,309.8981 EOS |
3.5387 USDT |
3.2618 USDT |
3.5598 USDT |
3.4371 USDT |
| 2019-02-25 |
3.5353 USDT |
591,046.8049 EOS |
3.5301 USDT |
3.1458 USDT |
3.7137 USDT |
3.5404 USDT |
| 2019-02-24 |
3.8912 USDT |
477,722.1186 EOS |
4.2524 USDT |
3.4000 USDT |
4.4250 USDT |
3.5300 USDT |
| 2019-02-23 |
4.0501 USDT |
414,880.5364 EOS |
3.8477 USDT |
3.7537 USDT |
4.3007 USDT |
4.2524 USDT |
| 2019-02-22 |
3.8248 USDT |
288,697.1914 EOS |
3.8038 USDT |
3.7307 USDT |
3.8849 USDT |
3.8458 USDT |
| 2019-02-21 |
3.8561 USDT |
353,882.6908 EOS |
3.9085 USDT |
3.6590 USDT |
3.9249 USDT |
3.8036 USDT |
| 2019-02-20 |
3.7173 USDT |
174,379.0946 EOS |
3.5260 USDT |
3.4600 USDT |
3.9330 USDT |
3.9085 USDT |
| 2019-02-19 |
3.4895 USDT |
18,192.0256 EOS |
3.4471 USDT |
3.4278 USDT |
3.7360 USDT |
3.5319 USDT |
| 2019-02-18 |
3.1448 USDT |
20,970.6941 EOS |
2.8784 USDT |
2.8598 USDT |
3.5196 USDT |
3.4112 USDT |
| 2019-02-17 |
2.8335 USDT |
11,076.0266 EOS |
2.7890 USDT |
2.7852 USDT |
2.9111 USDT |
2.8779 USDT |
| 2019-02-16 |
2.7898 USDT |
21,861.6336 EOS |
2.7888 USDT |
2.7702 USDT |
2.8750 USDT |
2.7908 USDT |
| 2019-02-15 |
2.7685 USDT |
24,256.0426 EOS |
2.7410 USDT |
2.7389 USDT |
2.8586 USDT |
2.7959 USDT |
| 2019-02-14 |
2.7972 USDT |
13,790.0126 EOS |
2.8535 USDT |
2.7188 USDT |
2.8892 USDT |
2.7408 USDT |
| 2019-02-13 |
2.9058 USDT |
19,921.3404 EOS |
2.9482 USDT |
2.8149 USDT |
2.9948 USDT |
2.8634 USDT |
| 2019-02-12 |
2.8474 USDT |
34,293.3814 EOS |
2.7499 USDT |
2.7125 USDT |
3.0016 USDT |
2.9449 USDT |
| 2019-02-11 |
2.7967 USDT |
19,850.7975 EOS |
2.8433 USDT |
2.7109 USDT |
2.8497 USDT |
2.7501 USDT |
| 2019-02-10 |
2.8028 USDT |
15,168.8596 EOS |
2.7750 USDT |
2.6088 USDT |
2.8538 USDT |
2.8305 USDT |
| 2019-02-09 |
2.7462 USDT |
17,113.4247 EOS |
2.7172 USDT |
2.6738 USDT |
2.8167 USDT |
2.7751 USDT |
| 2019-02-08 |
2.5289 USDT |
20,673.8657 EOS |
2.3425 USDT |
2.3281 USDT |
2.7999 USDT |
2.7153 USDT |
| 2019-02-07 |
2.3420 USDT |
6,645.8716 EOS |
2.3416 USDT |
2.3230 USDT |
2.3720 USDT |
2.3424 USDT |
| 2019-02-06 |
2.3641 USDT |
24,868.7651 EOS |
2.3860 USDT |
2.3024 USDT |
2.3922 USDT |
2.3422 USDT |
| 2019-02-05 |
2.3909 USDT |
57,924.3974 EOS |
2.3950 USDT |
2.3549 USDT |
2.4050 USDT |
2.3868 USDT |
| 2019-02-04 |
2.3870 USDT |
12,244.3346 EOS |
2.3734 USDT |
2.3681 USDT |
2.4277 USDT |
2.4006 USDT |
| 2019-02-03 |
2.4054 USDT |
18,182.7987 EOS |
2.4399 USDT |
2.3523 USDT |
2.4482 USDT |
2.3709 USDT |
| 2019-02-02 |
2.3825 USDT |
23,377.2164 EOS |
2.3270 USDT |
2.3084 USDT |
2.4545 USDT |
2.4379 USDT |
| 2019-02-01 |
2.3166 USDT |
42,876.3059 EOS |
2.3065 USDT |
2.2805 USDT |
2.3498 USDT |
2.3267 USDT |
| 2019-01-31 |
2.3145 USDT |
47,444.4929 EOS |
2.3245 USDT |
2.2851 USDT |
2.3582 USDT |
2.3045 USDT |
| 2019-01-30 |
2.2893 USDT |
52,495.8599 EOS |
2.2539 USDT |
2.2298 USDT |
2.3402 USDT |
2.3246 USDT |
| 2019-01-29 |
2.2444 USDT |
63,657.4883 EOS |
2.2297 USDT |
2.1811 USDT |
2.3029 USDT |
2.2590 USDT |