Identifier on Bibox: EOS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
2.6196 USDT |
2,216,980.3386 EOS |
2.6197 USDT |
2.5895 USDT |
2.6381 USDT |
2.6195 USDT |
| 2020-07-10 |
2.6342 USDT |
3,706,808.0354 EOS |
2.6488 USDT |
2.5758 USDT |
2.6504 USDT |
2.6196 USDT |
| 2020-07-09 |
2.6646 USDT |
4,591,680.9355 EOS |
2.6794 USDT |
2.5812 USDT |
2.7247 USDT |
2.6498 USDT |
| 2020-07-08 |
2.6194 USDT |
4,596,918.4367 EOS |
2.5595 USDT |
2.5410 USDT |
2.6999 USDT |
2.6793 USDT |
| 2020-07-07 |
2.5848 USDT |
3,081,930.1979 EOS |
2.6105 USDT |
2.5249 USDT |
2.6268 USDT |
2.5590 USDT |
| 2020-07-06 |
2.5096 USDT |
4,787,819.3545 EOS |
2.4086 USDT |
2.4020 USDT |
2.6382 USDT |
2.6105 USDT |
| 2020-07-05 |
2.4344 USDT |
2,523,006.0829 EOS |
2.4582 USDT |
2.3247 USDT |
2.4709 USDT |
2.4105 USDT |
| 2020-07-04 |
2.4369 USDT |
2,334,934.8577 EOS |
2.4161 USDT |
2.4122 USDT |
2.4932 USDT |
2.4576 USDT |
| 2020-07-03 |
2.3876 USDT |
2,678,960.5923 EOS |
2.3588 USDT |
2.3519 USDT |
2.4524 USDT |
2.4164 USDT |
| 2020-07-02 |
2.3664 USDT |
1,865,122.1303 EOS |
2.3760 USDT |
2.3060 USDT |
2.3867 USDT |
2.3568 USDT |
| 2020-07-01 |
2.3719 USDT |
1,598,081.0381 EOS |
2.3673 USDT |
2.3574 USDT |
2.4015 USDT |
2.3764 USDT |
| 2020-06-30 |
2.3742 USDT |
1,272,049.8611 EOS |
2.3802 USDT |
2.3450 USDT |
2.3871 USDT |
2.3681 USDT |
| 2020-06-29 |
2.3736 USDT |
1,879,756.2932 EOS |
2.3671 USDT |
2.3253 USDT |
2.4125 USDT |
2.3801 USDT |
| 2020-06-28 |
2.3503 USDT |
2,196,431.2763 EOS |
2.3321 USDT |
2.3038 USDT |
2.4009 USDT |
2.3685 USDT |
| 2020-06-27 |
2.4069 USDT |
2,040,083.8927 EOS |
2.4819 USDT |
2.2031 USDT |
2.4850 USDT |
2.3318 USDT |
| 2020-06-26 |
2.4807 USDT |
2,239,184.3917 EOS |
2.4801 USDT |
2.3936 USDT |
2.5119 USDT |
2.4812 USDT |
| 2020-06-25 |
2.4912 USDT |
1,525,385.2500 EOS |
2.5021 USDT |
2.4354 USDT |
2.5290 USDT |
2.4802 USDT |
| 2020-06-24 |
2.5368 USDT |
2,353,672.2209 EOS |
2.5703 USDT |
2.4595 USDT |
2.5956 USDT |
2.5032 USDT |
| 2020-06-23 |
2.5799 USDT |
1,927,775.2134 EOS |
2.5884 USDT |
2.5567 USDT |
2.5966 USDT |
2.5713 USDT |
| 2020-06-22 |
2.5498 USDT |
2,516,333.8552 EOS |
2.5135 USDT |
2.5119 USDT |
2.6001 USDT |
2.5860 USDT |
| 2020-06-21 |
2.5255 USDT |
1,513,662.3285 EOS |
2.5367 USDT |
2.5123 USDT |
2.5525 USDT |
2.5143 USDT |
| 2020-06-20 |
2.5305 USDT |
1,727,218.4182 EOS |
2.5251 USDT |
2.4601 USDT |
2.5557 USDT |
2.5359 USDT |
| 2020-06-19 |
2.5305 USDT |
2,240,547.6413 EOS |
2.5362 USDT |
2.5042 USDT |
2.5506 USDT |
2.5248 USDT |
| 2020-06-18 |
2.5528 USDT |
2,008,486.6539 EOS |
2.5688 USDT |
2.4992 USDT |
2.5738 USDT |
2.5368 USDT |
| 2020-06-17 |
2.5613 USDT |
2,669,188.5255 EOS |
2.5541 USDT |
2.5209 USDT |
2.6037 USDT |
2.5684 USDT |
| 2020-06-16 |
2.5424 USDT |
1,987,252.6052 EOS |
2.5309 USDT |
2.5229 USDT |
2.5631 USDT |
2.5538 USDT |
| 2020-06-15 |
2.5494 USDT |
3,304,566.3869 EOS |
2.5678 USDT |
2.4275 USDT |
2.5679 USDT |
2.5309 USDT |
| 2020-06-14 |
2.5864 USDT |
1,723,920.3329 EOS |
2.6049 USDT |
2.5309 USDT |
2.6062 USDT |
2.5678 USDT |
| 2020-06-13 |
2.5995 USDT |
1,884,328.8532 EOS |
2.5967 USDT |
2.5570 USDT |
2.6166 USDT |
2.6023 USDT |
| 2020-06-12 |
2.5540 USDT |
2,775,681.1036 EOS |
2.5109 USDT |
2.4879 USDT |
2.6193 USDT |
2.5970 USDT |
| 2020-06-11 |
2.6356 USDT |
4,031,838.6001 EOS |
2.7574 USDT |
2.4367 USDT |
2.7720 USDT |
2.5137 USDT |
| 2020-06-10 |
2.7540 USDT |
1,793,876.0492 EOS |
2.7510 USDT |
2.7099 USDT |
2.7806 USDT |
2.7569 USDT |
| 2020-06-09 |
2.7690 USDT |
2,203,047.3346 EOS |
2.7872 USDT |
2.6961 USDT |
2.7977 USDT |
2.7508 USDT |
| 2020-06-08 |
2.7988 USDT |
3,446,949.8685 EOS |
2.8091 USDT |
2.7552 USDT |
2.8154 USDT |
2.7884 USDT |
| 2020-06-07 |
2.8039 USDT |
3,166,091.2122 EOS |
2.7987 USDT |
2.7350 USDT |
2.8260 USDT |
2.8090 USDT |
| 2020-06-06 |
2.8066 USDT |
3,334,960.3493 EOS |
2.8138 USDT |
2.7726 USDT |
2.8436 USDT |
2.7994 USDT |
| 2020-06-05 |
2.7681 USDT |
4,533,369.2795 EOS |
2.7211 USDT |
2.7030 USDT |
2.8650 USDT |
2.8151 USDT |
| 2020-06-04 |
2.7087 USDT |
2,359,476.8968 EOS |
2.6962 USDT |
2.6645 USDT |
2.7481 USDT |
2.7211 USDT |
| 2020-06-03 |
2.6852 USDT |
14,333,047.3046 EOS |
2.6759 USDT |
2.6362 USDT |
2.7065 USDT |
2.6944 USDT |
| 2020-06-02 |
2.7468 USDT |
35,532,113.8472 EOS |
2.8183 USDT |
2.5970 USDT |
2.8908 USDT |
2.6753 USDT |
| 2020-06-01 |
2.7456 USDT |
21,275,026.4333 EOS |
2.6727 USDT |
2.6629 USDT |
2.8298 USDT |
2.8184 USDT |
| 2020-05-31 |
2.7226 USDT |
24,709,272.4095 EOS |
2.7718 USDT |
2.6518 USDT |
2.7723 USDT |
2.6734 USDT |
| 2020-05-30 |
2.6933 USDT |
23,711,751.4926 EOS |
2.6147 USDT |
2.5993 USDT |
2.7767 USDT |
2.7718 USDT |
| 2020-05-29 |
2.6128 USDT |
22,355,896.5137 EOS |
2.6109 USDT |
2.5924 USDT |
2.6680 USDT |
2.6146 USDT |
| 2020-05-28 |
2.5916 USDT |
14,185,396.4902 EOS |
2.5716 USDT |
2.5186 USDT |
2.6174 USDT |
2.6116 USDT |
| 2020-05-27 |
2.5378 USDT |
17,611,880.7421 EOS |
2.5036 USDT |
2.5000 USDT |
2.5752 USDT |
2.5719 USDT |
| 2020-05-26 |
2.5169 USDT |
13,793,901.8255 EOS |
2.5299 USDT |
2.4594 USDT |
2.5352 USDT |
2.5039 USDT |
| 2020-05-25 |
2.5095 USDT |
13,818,042.1665 EOS |
2.4894 USDT |
2.4516 USDT |
2.5455 USDT |
2.5295 USDT |
| 2020-05-24 |
2.5265 USDT |
20,089,301.2372 EOS |
2.5644 USDT |
2.4885 USDT |
2.6103 USDT |
2.4886 USDT |
| 2020-05-23 |
2.5797 USDT |
17,505,102.0759 EOS |
2.5947 USDT |
2.5460 USDT |
2.6207 USDT |
2.5646 USDT |