Crypto exchange Bibox

Market CoCoCoin () / Tether (USDT)

Identifier on Bibox: COCO_USDT
Date Price Volume Open Low High Close
2021-10-16 0.0203 USDT 1,597,967.6400 COCO 0.0205 USDT 0.0191 USDT 0.0205 USDT 0.0201 USDT
2021-10-15 0.0205 USDT 2,663,352.2100 COCO 0.0205 USDT 0.0203 USDT 0.0207 USDT 0.0205 USDT
2021-10-14 0.0208 USDT 3,111,915.4100 COCO 0.0209 USDT 0.0204 USDT 0.0213 USDT 0.0207 USDT
2021-10-13 0.0214 USDT 2,756,213.3300 COCO 0.0219 USDT 0.0207 USDT 0.0221 USDT 0.0210 USDT
2021-10-12 0.0235 USDT 2,766,774.5800 COCO 0.0245 USDT 0.0219 USDT 0.0246 USDT 0.0222 USDT
2021-10-11 0.0265 USDT 2,663,054.4000 COCO 0.0274 USDT 0.0250 USDT 0.0276 USDT 0.0251 USDT
2021-10-10 0.0278 USDT 2,483,095.3700 COCO 0.0278 USDT 0.0273 USDT 0.0282 USDT 0.0276 USDT
2021-10-09 0.0258 USDT 5,297,619.5500 COCO 0.0272 USDT 0.0140 USDT 0.0306 USDT 0.0278 USDT
2021-10-08 0.0294 USDT 2,349,845.1800 COCO 0.0307 USDT 0.0269 USDT 0.0310 USDT 0.0270 USDT
2021-10-07 0.0315 USDT 2,019,519.6400 COCO 0.0320 USDT 0.0306 USDT 0.0320 USDT 0.0308 USDT
2021-10-06 0.0345 USDT 2,139,020.3000 COCO 0.0370 USDT 0.0316 USDT 0.0370 USDT 0.0320 USDT
2021-10-05 0.0381 USDT 1,856,688.0300 COCO 0.0393 USDT 0.0364 USDT 0.0393 USDT 0.0370 USDT
2021-10-04 0.0402 USDT 1,659,646.5200 COCO 0.0413 USDT 0.0387 USDT 0.0413 USDT 0.0393 USDT
2021-10-03 0.0430 USDT 1,540,739.0400 COCO 0.0445 USDT 0.0407 USDT 0.0447 USDT 0.0413 USDT
2021-10-02 0.0445 USDT 1,814,793.9600 COCO 0.0450 USDT 0.0439 USDT 0.0450 USDT 0.0443 USDT
2021-10-01 0.0447 USDT 2,000,143.0000 COCO 0.0446 USDT 0.0443 USDT 0.0450 USDT 0.0448 USDT
2021-09-30 0.0448 USDT 2,250,538.7500 COCO 0.0466 USDT 0.0415 USDT 0.0468 USDT 0.0449 USDT
2021-09-29 0.0505 USDT 2,543,516.3100 COCO 0.0569 USDT 0.0461 USDT 0.0572 USDT 0.0466 USDT
2021-09-28 0.0575 USDT 2,507,980.9500 COCO 0.0592 USDT 0.0564 USDT 0.0594 USDT 0.0566 USDT
2021-09-27 0.0601 USDT 2,149,175.3600 COCO 0.0601 USDT 0.0587 USDT 0.0616 USDT 0.0596 USDT
2021-09-26 0.0606 USDT 2,950,660.7500 COCO 0.0610 USDT 0.0601 USDT 0.0616 USDT 0.0606 USDT
2021-09-25 0.0612 USDT 2,878,159.6000 COCO 0.0610 USDT 0.0601 USDT 0.0620 USDT 0.0613 USDT
2021-09-24 0.0609 USDT 1,945,136.7200 COCO 0.0609 USDT 0.0601 USDT 0.0616 USDT 0.0608 USDT
2021-09-23 0.0610 USDT 2,259,482.2900 COCO 0.0608 USDT 0.0602 USDT 0.0616 USDT 0.0605 USDT
2021-09-22 0.0611 USDT 3,271,896.2400 COCO 0.0616 USDT 0.0601 USDT 0.0616 USDT 0.0612 USDT
2021-09-21 0.0609 USDT 2,164,715.9200 COCO 0.0615 USDT 0.0601 USDT 0.0616 USDT 0.0608 USDT
2021-09-20 0.0610 USDT 732,261.0000 COCO 0.0605 USDT 0.0601 USDT 0.0616 USDT 0.0607 USDT
2021-09-19 0.0607 USDT 1,601,409.1300 COCO 0.0610 USDT 0.0602 USDT 0.0611 USDT 0.0606 USDT
2021-09-18 0.0608 USDT 1,202,385.7100 COCO 0.0609 USDT 0.0603 USDT 0.0614 USDT 0.0604 USDT
2021-09-17 0.0610 USDT 1,377,014.8600 COCO 0.0609 USDT 0.0604 USDT 0.0615 USDT 0.0606 USDT
2021-09-16 0.0609 USDT 1,624,784.1200 COCO 0.0606 USDT 0.0601 USDT 0.0615 USDT 0.0613 USDT
2021-09-15 0.0604 USDT 2,344,804.0800 COCO 0.0607 USDT 0.0602 USDT 0.0609 USDT 0.0602 USDT
2021-09-14 0.0606 USDT 1,710,301.5600 COCO 0.0603 USDT 0.0603 USDT 0.0610 USDT 0.0609 USDT
2021-09-13 0.0606 USDT 1,747,552.2800 COCO 0.0603 USDT 0.0603 USDT 0.0610 USDT 0.0607 USDT
2021-09-12 0.0606 USDT 1,883,367.4600 COCO 0.0610 USDT 0.0603 USDT 0.0610 USDT 0.0608 USDT
2021-09-11 0.0606 USDT 2,205,376.1900 COCO 0.0609 USDT 0.0603 USDT 0.0610 USDT 0.0609 USDT
2021-09-10 0.0611 USDT 2,544,185.0800 COCO 0.0623 USDT 0.0604 USDT 0.0624 USDT 0.0608 USDT
2021-09-09 0.0615 USDT 1,668,237.5200 COCO 0.0300 USDT 0.0300 USDT 0.0800 USDT 0.0613 USDT