Identifier on Bibox: COCO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0038 USDT |
2,157,971.0000 COCO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0038 USDT |
11,393,598.0000 COCO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-20 |
0.0038 USDT |
12,436,483.0000 COCO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-19 |
0.0038 USDT |
11,733,031.0000 COCO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-18 |
0.0038 USDT |
3,844,383.0000 COCO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-17 |
0.0037 USDT |
4,485,537.0000 COCO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-16 |
0.0037 USDT |
6,472,856.0000 COCO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-15 |
0.0037 USDT |
7,570,471.1100 COCO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-14 |
0.0037 USDT |
4,550,882.0000 COCO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-13 |
0.0035 USDT |
4,386,754.0000 COCO |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-08-12 |
0.0042 USDT |
10,670,470.0000 COCO |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-08-11 |
0.0045 USDT |
16,689,960.0000 COCO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-08-10 |
0.0043 USDT |
17,118,631.2700 COCO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-09 |
0.0038 USDT |
15,835,656.0000 COCO |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-08 |
0.0036 USDT |
17,267,024.5900 COCO |
0.0041 USDT |
0.0029 USDT |
0.0041 USDT |
0.0030 USDT |
| 2022-08-07 |
0.0041 USDT |
12,687,695.9200 COCO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-06 |
0.0039 USDT |
16,113,265.0000 COCO |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-05 |
0.0038 USDT |
17,454,977.0000 COCO |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-04 |
0.0042 USDT |
15,019,069.0000 COCO |
0.0041 USDT |
0.0029 USDT |
0.0045 USDT |
0.0032 USDT |
| 2022-08-03 |
0.0043 USDT |
14,884,644.0000 COCO |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-08-02 |
0.0045 USDT |
15,401,164.0000 COCO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-01 |
0.0045 USDT |
8,493,284.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-31 |
0.0044 USDT |
13,399,270.7700 COCO |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0044 USDT |
14,131,126.0000 COCO |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-07-29 |
0.0045 USDT |
14,458,658.0000 COCO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-28 |
0.0045 USDT |
15,559,389.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0044 USDT |
14,315,522.0000 COCO |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-26 |
0.0045 USDT |
14,894,823.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-25 |
0.0044 USDT |
15,683,659.0000 COCO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-24 |
0.0044 USDT |
16,816,899.0000 COCO |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-23 |
0.0044 USDT |
17,215,058.0000 COCO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-22 |
0.0045 USDT |
13,864,846.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-21 |
0.0041 USDT |
18,307,884.0000 COCO |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-20 |
0.0045 USDT |
15,833,138.0000 COCO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-19 |
0.0045 USDT |
14,185,847.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-18 |
0.0044 USDT |
18,540,253.0000 COCO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-17 |
0.0044 USDT |
20,297,274.0000 COCO |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-16 |
0.0045 USDT |
15,054,841.0000 COCO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-15 |
0.0044 USDT |
14,986,048.0000 COCO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-14 |
0.0043 USDT |
14,999,865.0000 COCO |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-13 |
0.0041 USDT |
16,084,837.5500 COCO |
0.0045 USDT |
0.0034 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-07-12 |
0.0045 USDT |
13,162,224.0000 COCO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-11 |
0.0045 USDT |
14,248,150.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-10 |
0.0045 USDT |
17,099,739.0000 COCO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-09 |
0.0045 USDT |
13,988,175.0000 COCO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-08 |
0.0045 USDT |
15,488,125.0000 COCO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0041 USDT |
14,353,985.2800 COCO |
0.0043 USDT |
0.0034 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-07-06 |
0.0044 USDT |
14,474,794.0000 COCO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-05 |
0.0045 USDT |
14,916,540.0000 COCO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0045 USDT |
13,350,475.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |