Identifier on Bibox: COCO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0055 USDT |
11,129,844.6000 COCO |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-03-24 |
0.0057 USDT |
9,143,277.4500 COCO |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-23 |
0.0058 USDT |
8,802,782.0000 COCO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-22 |
0.0058 USDT |
10,367,088.0100 COCO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-03-21 |
0.0059 USDT |
10,950,504.0000 COCO |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-20 |
0.0059 USDT |
10,823,293.1400 COCO |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-19 |
0.0059 USDT |
9,692,096.0000 COCO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-18 |
0.0057 USDT |
11,862,384.0000 COCO |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-17 |
0.0059 USDT |
13,046,229.7300 COCO |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-16 |
0.0059 USDT |
10,336,775.0000 COCO |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-03-15 |
0.0061 USDT |
10,102,795.5500 COCO |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-03-14 |
0.0062 USDT |
10,790,694.0000 COCO |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-13 |
0.0064 USDT |
7,461,730.0000 COCO |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-12 |
0.0064 USDT |
8,232,384.0000 COCO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-11 |
0.0064 USDT |
8,285,640.8200 COCO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-03-10 |
0.0064 USDT |
7,879,721.2200 COCO |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-03-09 |
0.0067 USDT |
9,893,876.2400 COCO |
0.0073 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-03-08 |
0.0072 USDT |
7,862,246.0000 COCO |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-03-07 |
0.0068 USDT |
8,133,792.0000 COCO |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-03-06 |
0.0069 USDT |
8,567,563.7600 COCO |
0.0073 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-03-05 |
0.0073 USDT |
7,476,813.0000 COCO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-03-04 |
0.0071 USDT |
7,414,220.0000 COCO |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-03-03 |
0.0069 USDT |
9,650,702.0000 COCO |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-03-02 |
0.0067 USDT |
8,812,200.6300 COCO |
0.0064 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-03-01 |
0.0066 USDT |
10,653,849.0200 COCO |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-02-28 |
0.0068 USDT |
10,858,545.0000 COCO |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-27 |
0.0071 USDT |
10,258,035.5600 COCO |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-02-26 |
0.0071 USDT |
9,125,584.0000 COCO |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-02-25 |
0.0068 USDT |
11,232,882.0000 COCO |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-24 |
0.0066 USDT |
10,290,849.6800 COCO |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-23 |
0.0068 USDT |
10,447,208.1800 COCO |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-02-22 |
0.0068 USDT |
8,163,670.0000 COCO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-21 |
0.0068 USDT |
9,096,219.0000 COCO |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-20 |
0.0072 USDT |
8,041,676.0000 COCO |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-02-19 |
0.0071 USDT |
7,594,463.9400 COCO |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-18 |
0.0071 USDT |
7,687,596.6000 COCO |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-02-17 |
0.0073 USDT |
6,953,151.0000 COCO |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-16 |
0.0072 USDT |
7,394,072.7500 COCO |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-15 |
0.0072 USDT |
6,554,473.2900 COCO |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-02-14 |
0.0071 USDT |
6,473,003.2000 COCO |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-02-13 |
0.0075 USDT |
6,987,822.6400 COCO |
0.0076 USDT |
0.0065 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-02-12 |
0.0074 USDT |
7,596,776.6200 COCO |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-02-11 |
0.0077 USDT |
6,893,709.1300 COCO |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-10 |
0.0079 USDT |
9,047,475.2100 COCO |
0.0093 USDT |
0.0071 USDT |
0.0094 USDT |
0.0075 USDT |
| 2022-02-09 |
0.0091 USDT |
7,450,234.0000 COCO |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-08 |
0.0094 USDT |
6,638,303.0000 COCO |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-02-07 |
0.0094 USDT |
6,715,224.0000 COCO |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-02-06 |
0.0094 USDT |
6,745,027.0000 COCO |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-02-05 |
0.0091 USDT |
10,183,832.0000 COCO |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-02-04 |
0.0084 USDT |
10,434,321.5700 COCO |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |