Identifier on Bibox: COCO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0043 USDT |
13,694,018.4600 COCO |
0.0046 USDT |
0.0030 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-05-13 |
0.0040 USDT |
14,687,981.1100 COCO |
0.0042 USDT |
0.0030 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-12 |
0.0046 USDT |
14,241,814.5600 COCO |
0.0052 USDT |
0.0035 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0049 USDT |
12,521,321.0000 COCO |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-05-10 |
0.0049 USDT |
11,652,367.0000 COCO |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-05-09 |
0.0052 USDT |
11,176,998.0100 COCO |
0.0058 USDT |
0.0048 USDT |
0.0058 USDT |
0.0049 USDT |
| 2022-05-08 |
0.0058 USDT |
9,547,132.0000 COCO |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-07 |
0.0058 USDT |
8,204,049.0000 COCO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-06 |
0.0058 USDT |
9,286,229.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-05 |
0.0058 USDT |
9,015,386.0000 COCO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-04 |
0.0058 USDT |
8,313,489.0000 COCO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-03 |
0.0058 USDT |
7,564,241.0000 COCO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-02 |
0.0058 USDT |
9,913,587.4500 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-01 |
0.0055 USDT |
8,609,616.8000 COCO |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-30 |
0.0058 USDT |
7,217,760.0000 COCO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-29 |
0.0058 USDT |
8,544,147.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-28 |
0.0058 USDT |
9,802,602.0000 COCO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-27 |
0.0058 USDT |
11,449,654.0000 COCO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-26 |
0.0058 USDT |
10,085,184.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-25 |
0.0054 USDT |
10,863,031.5300 COCO |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-04-24 |
0.0058 USDT |
10,792,791.0000 COCO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-23 |
0.0057 USDT |
8,654,186.8700 COCO |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-22 |
0.0058 USDT |
8,036,192.0000 COCO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-21 |
0.0058 USDT |
8,671,586.0000 COCO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-20 |
0.0058 USDT |
7,635,872.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-19 |
0.0057 USDT |
8,878,392.8800 COCO |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-18 |
0.0058 USDT |
8,232,898.0000 COCO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-17 |
0.0058 USDT |
7,142,592.7000 COCO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-16 |
0.0058 USDT |
8,843,230.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-15 |
0.0058 USDT |
11,060,044.5800 COCO |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-14 |
0.0058 USDT |
8,751,923.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-13 |
0.0058 USDT |
7,881,533.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-12 |
0.0058 USDT |
8,684,599.0000 COCO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-11 |
0.0057 USDT |
9,390,396.0000 COCO |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-10 |
0.0057 USDT |
8,915,835.4800 COCO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-04-09 |
0.0058 USDT |
8,449,571.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-08 |
0.0058 USDT |
8,157,542.5500 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-07 |
0.0058 USDT |
7,577,530.9000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-06 |
0.0058 USDT |
9,162,756.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-05 |
0.0058 USDT |
8,077,926.8900 COCO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-04 |
0.0058 USDT |
8,923,230.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-03 |
0.0058 USDT |
10,231,998.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-02 |
0.0058 USDT |
8,352,804.3900 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-04-01 |
0.0058 USDT |
9,897,092.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-31 |
0.0058 USDT |
9,548,012.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-30 |
0.0058 USDT |
9,259,500.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-29 |
0.0058 USDT |
8,970,391.0000 COCO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-28 |
0.0053 USDT |
8,821,732.5300 COCO |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-27 |
0.0058 USDT |
8,593,547.8400 COCO |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2022-03-26 |
0.0056 USDT |
9,264,740.0000 COCO |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |