Identifier on Bibox: COCO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0198 USDT |
5,748,774.1500 COCO |
0.0198 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2021-10-25 |
0.0198 USDT |
6,159,353.1700 COCO |
0.0196 USDT |
0.0194 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-10-24 |
0.0200 USDT |
6,793,458.5300 COCO |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2021-10-23 |
0.0203 USDT |
8,393,545.5900 COCO |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-10-22 |
0.0203 USDT |
6,424,901.0000 COCO |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-10-21 |
0.0202 USDT |
7,564,497.2500 COCO |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-10-20 |
0.0202 USDT |
6,418,337.5800 COCO |
0.0199 USDT |
0.0197 USDT |
0.0205 USDT |
0.0203 USDT |
| 2021-10-19 |
0.0199 USDT |
7,050,303.2400 COCO |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-10-18 |
0.0198 USDT |
7,700,234.4600 COCO |
0.0192 USDT |
0.0189 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-10-17 |
0.0194 USDT |
6,590,330.7100 COCO |
0.0196 USDT |
0.0189 USDT |
0.0199 USDT |
0.0192 USDT |
| 2021-10-16 |
0.0198 USDT |
6,389,716.0400 COCO |
0.0205 USDT |
0.0191 USDT |
0.0205 USDT |
0.0199 USDT |
| 2021-10-15 |
0.0205 USDT |
2,663,352.2100 COCO |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-10-14 |
0.0208 USDT |
3,111,915.4100 COCO |
0.0209 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2021-10-13 |
0.0214 USDT |
2,756,213.3300 COCO |
0.0219 USDT |
0.0207 USDT |
0.0221 USDT |
0.0210 USDT |
| 2021-10-12 |
0.0235 USDT |
2,766,774.5800 COCO |
0.0245 USDT |
0.0219 USDT |
0.0246 USDT |
0.0222 USDT |
| 2021-10-11 |
0.0265 USDT |
2,663,054.4000 COCO |
0.0274 USDT |
0.0250 USDT |
0.0276 USDT |
0.0251 USDT |
| 2021-10-10 |
0.0278 USDT |
2,483,095.3700 COCO |
0.0278 USDT |
0.0273 USDT |
0.0282 USDT |
0.0276 USDT |
| 2021-10-09 |
0.0258 USDT |
5,297,619.5500 COCO |
0.0272 USDT |
0.0140 USDT |
0.0306 USDT |
0.0278 USDT |
| 2021-10-08 |
0.0294 USDT |
2,349,845.1800 COCO |
0.0307 USDT |
0.0269 USDT |
0.0310 USDT |
0.0270 USDT |
| 2021-10-07 |
0.0315 USDT |
2,019,519.6400 COCO |
0.0320 USDT |
0.0306 USDT |
0.0320 USDT |
0.0308 USDT |
| 2021-10-06 |
0.0345 USDT |
2,139,020.3000 COCO |
0.0370 USDT |
0.0316 USDT |
0.0370 USDT |
0.0320 USDT |
| 2021-10-05 |
0.0381 USDT |
1,856,688.0300 COCO |
0.0393 USDT |
0.0364 USDT |
0.0393 USDT |
0.0370 USDT |
| 2021-10-04 |
0.0402 USDT |
1,659,646.5200 COCO |
0.0413 USDT |
0.0387 USDT |
0.0413 USDT |
0.0393 USDT |
| 2021-10-03 |
0.0430 USDT |
1,540,739.0400 COCO |
0.0445 USDT |
0.0407 USDT |
0.0447 USDT |
0.0413 USDT |
| 2021-10-02 |
0.0445 USDT |
1,814,793.9600 COCO |
0.0450 USDT |
0.0439 USDT |
0.0450 USDT |
0.0443 USDT |
| 2021-10-01 |
0.0447 USDT |
2,000,143.0000 COCO |
0.0446 USDT |
0.0443 USDT |
0.0450 USDT |
0.0448 USDT |
| 2021-09-30 |
0.0448 USDT |
2,250,538.7500 COCO |
0.0466 USDT |
0.0415 USDT |
0.0468 USDT |
0.0449 USDT |
| 2021-09-29 |
0.0505 USDT |
2,543,516.3100 COCO |
0.0569 USDT |
0.0461 USDT |
0.0572 USDT |
0.0466 USDT |
| 2021-09-28 |
0.0575 USDT |
2,507,980.9500 COCO |
0.0592 USDT |
0.0564 USDT |
0.0594 USDT |
0.0566 USDT |
| 2021-09-27 |
0.0601 USDT |
2,149,175.3600 COCO |
0.0601 USDT |
0.0587 USDT |
0.0616 USDT |
0.0596 USDT |
| 2021-09-26 |
0.0606 USDT |
2,950,660.7500 COCO |
0.0610 USDT |
0.0601 USDT |
0.0616 USDT |
0.0606 USDT |
| 2021-09-25 |
0.0612 USDT |
2,878,159.6000 COCO |
0.0610 USDT |
0.0601 USDT |
0.0620 USDT |
0.0613 USDT |
| 2021-09-24 |
0.0609 USDT |
1,945,136.7200 COCO |
0.0609 USDT |
0.0601 USDT |
0.0616 USDT |
0.0608 USDT |
| 2021-09-23 |
0.0610 USDT |
2,259,482.2900 COCO |
0.0608 USDT |
0.0602 USDT |
0.0616 USDT |
0.0605 USDT |
| 2021-09-22 |
0.0611 USDT |
3,271,896.2400 COCO |
0.0616 USDT |
0.0601 USDT |
0.0616 USDT |
0.0612 USDT |
| 2021-09-21 |
0.0609 USDT |
2,164,715.9200 COCO |
0.0615 USDT |
0.0601 USDT |
0.0616 USDT |
0.0608 USDT |
| 2021-09-20 |
0.0610 USDT |
732,261.0000 COCO |
0.0605 USDT |
0.0601 USDT |
0.0616 USDT |
0.0607 USDT |
| 2021-09-19 |
0.0607 USDT |
1,601,409.1300 COCO |
0.0610 USDT |
0.0602 USDT |
0.0611 USDT |
0.0606 USDT |
| 2021-09-18 |
0.0608 USDT |
1,202,385.7100 COCO |
0.0609 USDT |
0.0603 USDT |
0.0614 USDT |
0.0604 USDT |
| 2021-09-17 |
0.0610 USDT |
1,377,014.8600 COCO |
0.0609 USDT |
0.0604 USDT |
0.0615 USDT |
0.0606 USDT |
| 2021-09-16 |
0.0609 USDT |
1,624,784.1200 COCO |
0.0606 USDT |
0.0601 USDT |
0.0615 USDT |
0.0613 USDT |
| 2021-09-15 |
0.0604 USDT |
2,344,804.0800 COCO |
0.0607 USDT |
0.0602 USDT |
0.0609 USDT |
0.0602 USDT |
| 2021-09-14 |
0.0606 USDT |
1,710,301.5600 COCO |
0.0603 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2021-09-13 |
0.0606 USDT |
1,747,552.2800 COCO |
0.0603 USDT |
0.0603 USDT |
0.0610 USDT |
0.0607 USDT |
| 2021-09-12 |
0.0606 USDT |
1,883,367.4600 COCO |
0.0610 USDT |
0.0603 USDT |
0.0610 USDT |
0.0608 USDT |
| 2021-09-11 |
0.0606 USDT |
2,205,376.1900 COCO |
0.0609 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2021-09-10 |
0.0611 USDT |
2,544,185.0800 COCO |
0.0623 USDT |
0.0604 USDT |
0.0624 USDT |
0.0608 USDT |
| 2021-09-09 |
0.0615 USDT |
1,668,237.5200 COCO |
0.0300 USDT |
0.0300 USDT |
0.0800 USDT |
0.0613 USDT |