Identifier on Bibox: COCO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0044 USDT |
14,413,583.0000 COCO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-02 |
0.0041 USDT |
16,887,887.0000 COCO |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-01 |
0.0041 USDT |
19,534,923.0000 COCO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2022-06-30 |
0.0045 USDT |
14,630,203.0000 COCO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-29 |
0.0044 USDT |
13,359,488.7900 COCO |
0.0042 USDT |
0.0034 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-28 |
0.0040 USDT |
16,181,362.1100 COCO |
0.0044 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-27 |
0.0042 USDT |
14,474,288.1500 COCO |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-26 |
0.0043 USDT |
12,145,344.0300 COCO |
0.0045 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-06-25 |
0.0045 USDT |
13,656,923.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-24 |
0.0045 USDT |
12,345,751.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-23 |
0.0044 USDT |
16,850,998.0000 COCO |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-22 |
0.0045 USDT |
5,721,692.5400 COCO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-21 |
0.0045 USDT |
14,760,052.0000 COCO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-06-20 |
0.0043 USDT |
17,015,697.0000 COCO |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-19 |
0.0036 USDT |
15,236,639.0000 COCO |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-18 |
0.0042 USDT |
14,135,747.7700 COCO |
0.0045 USDT |
0.0034 USDT |
0.0045 USDT |
0.0035 USDT |
| 2022-06-17 |
0.0044 USDT |
11,998,948.6200 COCO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-16 |
0.0041 USDT |
12,780,752.0000 COCO |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-15 |
0.0038 USDT |
14,975,402.0800 COCO |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-06-14 |
0.0036 USDT |
14,301,729.7900 COCO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0038 USDT |
14,218,256.8400 COCO |
0.0042 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0042 USDT |
11,550,123.5400 COCO |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0045 USDT |
11,586,271.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-10 |
0.0045 USDT |
11,978,325.0000 COCO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-09 |
0.0045 USDT |
12,566,603.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0043 USDT |
13,638,501.0000 COCO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-07 |
0.0042 USDT |
12,470,002.8900 COCO |
0.0042 USDT |
0.0037 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-06 |
0.0040 USDT |
14,420,187.5600 COCO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-06-05 |
0.0044 USDT |
10,434,276.0000 COCO |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-04 |
0.0042 USDT |
13,358,888.2100 COCO |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-06-03 |
0.0044 USDT |
12,131,354.5100 COCO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-02 |
0.0045 USDT |
9,418,451.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-01 |
0.0045 USDT |
11,219,380.0000 COCO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-31 |
0.0045 USDT |
11,573,815.0000 COCO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0044 USDT |
12,946,984.0000 COCO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-29 |
0.0040 USDT |
11,839,956.3200 COCO |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-28 |
0.0040 USDT |
14,561,333.0000 COCO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-27 |
0.0044 USDT |
11,515,941.5700 COCO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-05-26 |
0.0045 USDT |
12,540,601.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-25 |
0.0045 USDT |
11,939,298.0000 COCO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-24 |
0.0045 USDT |
12,155,391.0000 COCO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-23 |
0.0045 USDT |
11,750,930.0000 COCO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-22 |
0.0045 USDT |
12,778,696.0000 COCO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-21 |
0.0045 USDT |
11,636,929.0000 COCO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-20 |
0.0044 USDT |
12,330,730.0000 COCO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-19 |
0.0045 USDT |
11,718,654.0000 COCO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-18 |
0.0043 USDT |
11,601,151.3200 COCO |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-17 |
0.0045 USDT |
10,225,579.0000 COCO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-16 |
0.0045 USDT |
10,079,578.0000 COCO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
12,696,800.0000 COCO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |