Identifier on Bibox: COCO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0086 USDT |
8,236,756.1200 COCO |
0.0096 USDT |
0.0079 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-02-02 |
0.0096 USDT |
9,282,151.0000 COCO |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-02-01 |
0.0096 USDT |
7,820,290.0000 COCO |
0.0095 USDT |
0.0093 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-01-31 |
0.0097 USDT |
8,253,218.0000 COCO |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0095 USDT |
7,610,119.0000 COCO |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-29 |
0.0086 USDT |
6,345,467.0000 COCO |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-01-28 |
0.0085 USDT |
7,417,490.0000 COCO |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-01-27 |
0.0087 USDT |
7,554,349.9300 COCO |
0.0095 USDT |
0.0082 USDT |
0.0096 USDT |
0.0084 USDT |
| 2022-01-26 |
0.0087 USDT |
7,477,220.0000 COCO |
0.0084 USDT |
0.0082 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-01-25 |
0.0083 USDT |
9,807,338.9000 COCO |
0.0082 USDT |
0.0080 USDT |
0.0099 USDT |
0.0084 USDT |
| 2022-01-24 |
0.0087 USDT |
7,509,640.8800 COCO |
0.0087 USDT |
0.0079 USDT |
0.0102 USDT |
0.0082 USDT |
| 2022-01-23 |
0.0082 USDT |
6,799,018.0000 COCO |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-01-22 |
0.0082 USDT |
9,265,251.9400 COCO |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2022-01-21 |
0.0091 USDT |
10,538,413.7500 COCO |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-01-20 |
0.0097 USDT |
6,947,818.0000 COCO |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-01-19 |
0.0092 USDT |
7,300,290.7100 COCO |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-01-18 |
0.0097 USDT |
7,339,643.6600 COCO |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-01-17 |
0.0101 USDT |
5,537,222.0000 COCO |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-16 |
0.0102 USDT |
5,065,062.0000 COCO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-15 |
0.0102 USDT |
5,547,074.0000 COCO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-14 |
0.0101 USDT |
6,277,299.0000 COCO |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-13 |
0.0101 USDT |
5,433,995.0000 COCO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-01-12 |
0.0101 USDT |
6,034,278.0000 COCO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-11 |
0.0102 USDT |
5,469,642.0000 COCO |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-10 |
0.0103 USDT |
8,181,527.9500 COCO |
0.0119 USDT |
0.0095 USDT |
0.0120 USDT |
0.0102 USDT |
| 2022-01-09 |
0.0116 USDT |
7,648,834.8200 COCO |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-08 |
0.0111 USDT |
6,143,838.4900 COCO |
0.0108 USDT |
0.0108 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-01-07 |
0.0110 USDT |
7,805,270.3200 COCO |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-01-06 |
0.0109 USDT |
8,275,137.5300 COCO |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-01-05 |
0.0113 USDT |
7,294,586.5000 COCO |
0.0110 USDT |
0.0108 USDT |
0.0119 USDT |
0.0108 USDT |
| 2022-01-04 |
0.0115 USDT |
5,879,531.0000 COCO |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-01-03 |
0.0119 USDT |
3,570,846.0000 COCO |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-02 |
0.0119 USDT |
4,632,677.0000 COCO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-01 |
0.0118 USDT |
4,633,089.0000 COCO |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-31 |
0.0117 USDT |
5,557,704.0000 COCO |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2021-12-30 |
0.0118 USDT |
5,056,029.0000 COCO |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-12-29 |
0.0119 USDT |
4,243,502.0000 COCO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-28 |
0.0117 USDT |
4,472,321.7200 COCO |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-27 |
0.0119 USDT |
3,376,445.0000 COCO |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-26 |
0.0119 USDT |
4,054,668.0000 COCO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-25 |
0.0119 USDT |
4,349,991.0000 COCO |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-24 |
0.0119 USDT |
4,714,870.0000 COCO |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-23 |
0.0119 USDT |
5,674,197.0000 COCO |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-22 |
0.0118 USDT |
5,299,259.0000 COCO |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-21 |
0.0117 USDT |
4,520,687.8900 COCO |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-20 |
0.0118 USDT |
5,752,910.0000 COCO |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-12-19 |
0.0118 USDT |
5,371,864.0000 COCO |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-12-18 |
0.0118 USDT |
5,800,780.6700 COCO |
0.0124 USDT |
0.0105 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-12-17 |
0.0120 USDT |
7,681,670.8800 COCO |
0.0125 USDT |
0.0109 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-12-16 |
0.0125 USDT |
6,424,947.0000 COCO |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |