Identifier on Bibox: COCO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0129 USDT |
5,012,151.3300 COCO |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2021-12-14 |
0.0132 USDT |
5,988,502.3500 COCO |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2021-12-13 |
0.0135 USDT |
7,471,014.0600 COCO |
0.0136 USDT |
0.0131 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-12-12 |
0.0140 USDT |
5,487,170.8200 COCO |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0135 USDT |
| 2021-12-11 |
0.0142 USDT |
5,208,737.7700 COCO |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-12-10 |
0.0142 USDT |
3,285,641.1500 COCO |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-12-09 |
0.0143 USDT |
2,810,843.0300 COCO |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-12-08 |
0.0144 USDT |
4,468,473.4400 COCO |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-12-07 |
0.0147 USDT |
6,324,218.0000 COCO |
0.0152 USDT |
0.0143 USDT |
0.0154 USDT |
0.0143 USDT |
| 2021-12-06 |
0.0151 USDT |
6,815,552.5200 COCO |
0.0160 USDT |
0.0143 USDT |
0.0161 USDT |
0.0148 USDT |
| 2021-12-05 |
0.0155 USDT |
6,047,554.0000 COCO |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-12-04 |
0.0144 USDT |
7,497,266.2200 COCO |
0.0153 USDT |
0.0135 USDT |
0.0156 USDT |
0.0148 USDT |
| 2021-12-03 |
0.0154 USDT |
5,777,050.9600 COCO |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0152 USDT |
| 2021-12-02 |
0.0155 USDT |
6,018,540.5400 COCO |
0.0147 USDT |
0.0146 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-12-01 |
0.0151 USDT |
5,424,216.1300 COCO |
0.0151 USDT |
0.0144 USDT |
0.0156 USDT |
0.0145 USDT |
| 2021-11-30 |
0.0153 USDT |
6,605,036.2100 COCO |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2021-11-29 |
0.0150 USDT |
3,745,738.3000 COCO |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2021-11-28 |
0.0155 USDT |
4,753,713.0800 COCO |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2021-11-27 |
0.0156 USDT |
5,234,810.3200 COCO |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-11-26 |
0.0156 USDT |
5,787,673.6400 COCO |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-11-25 |
0.0158 USDT |
5,438,970.1700 COCO |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-11-24 |
0.0160 USDT |
6,368,754.7900 COCO |
0.0160 USDT |
0.0156 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-11-23 |
0.0164 USDT |
6,689,183.6400 COCO |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-11-22 |
0.0168 USDT |
5,509,264.2700 COCO |
0.0168 USDT |
0.0164 USDT |
0.0172 USDT |
0.0166 USDT |
| 2021-11-21 |
0.0165 USDT |
4,440,156.5500 COCO |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-11-20 |
0.0167 USDT |
3,912,446.7700 COCO |
0.0169 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2021-11-19 |
0.0167 USDT |
5,613,346.4900 COCO |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-11-18 |
0.0168 USDT |
6,680,923.0500 COCO |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-11-17 |
0.0173 USDT |
6,554,085.7300 COCO |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-11-16 |
0.0181 USDT |
6,478,969.4000 COCO |
0.0188 USDT |
0.0175 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-11-15 |
0.0188 USDT |
4,969,600.4800 COCO |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2021-11-14 |
0.0187 USDT |
6,395,747.7700 COCO |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2021-11-13 |
0.0189 USDT |
6,657,834.8900 COCO |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2021-11-12 |
0.0194 USDT |
6,235,357.8100 COCO |
0.0197 USDT |
0.0189 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-11-11 |
0.0198 USDT |
5,729,024.9800 COCO |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2021-11-10 |
0.0202 USDT |
6,602,454.3100 COCO |
0.0206 USDT |
0.0198 USDT |
0.0207 USDT |
0.0198 USDT |
| 2021-11-09 |
0.0206 USDT |
6,461,521.2500 COCO |
0.0200 USDT |
0.0198 USDT |
0.0240 USDT |
0.0207 USDT |
| 2021-11-08 |
0.0198 USDT |
5,838,791.3600 COCO |
0.0197 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-11-07 |
0.0196 USDT |
5,050,482.3800 COCO |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-11-06 |
0.0197 USDT |
5,849,127.1800 COCO |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-11-05 |
0.0198 USDT |
5,687,870.4000 COCO |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-11-04 |
0.0198 USDT |
6,195,092.0000 COCO |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-11-03 |
0.0199 USDT |
3,411,699.0000 COCO |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-11-02 |
0.0197 USDT |
4,788,536.5900 COCO |
0.0195 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-11-01 |
0.0197 USDT |
5,457,813.6200 COCO |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-10-31 |
0.0198 USDT |
4,811,367.2200 COCO |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-10-30 |
0.0198 USDT |
5,652,336.3300 COCO |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-10-29 |
0.0199 USDT |
5,698,610.7700 COCO |
0.0201 USDT |
0.0197 USDT |
0.0203 USDT |
0.0197 USDT |
| 2021-10-28 |
0.0200 USDT |
6,697,640.3500 COCO |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-10-27 |
0.0198 USDT |
6,205,662.5800 COCO |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |