Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0035 USDT |
145,817.0000 BIX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0035 USDT |
343,419.1600 BIX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-09 |
0.0036 USDT |
290,062.1700 BIX |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-08 |
0.0034 USDT |
0.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0034 USDT |
34,398.3000 BIX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0037 USDT |
1,641.3800 BIX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-05 |
0.0037 USDT |
1,684.4500 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0034 USDT |
601.1300 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-03 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-02 |
0.0036 USDT |
3,137.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0035 USDT |
2,392.1800 BIX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0038 USDT |
4,481.8500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-30 |
0.0038 USDT |
1,000.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-29 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-28 |
0.0038 USDT |
502,499.5100 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-27 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-26 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-25 |
0.0036 USDT |
39,446.2200 BIX |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-24 |
0.0036 USDT |
386,827.6400 BIX |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-23 |
0.0037 USDT |
171,123.5600 BIX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-22 |
0.0037 USDT |
333,095.7900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-21 |
0.0036 USDT |
221,478.4600 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-20 |
0.0037 USDT |
5,163.3800 BIX |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-19 |
0.0037 USDT |
1,221.6100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-18 |
0.0036 USDT |
177,985.5400 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-17 |
0.0038 USDT |
161,409.0100 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-16 |
0.0037 USDT |
157,473.7200 BIX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-15 |
0.0037 USDT |
76,124.9300 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0037 USDT |
163,582.4400 BIX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-13 |
0.0037 USDT |
211,018.3500 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-12 |
0.0038 USDT |
253,692.3500 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-11 |
0.0038 USDT |
240,686.3900 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-10 |
0.0038 USDT |
377,420.2600 BIX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-09 |
0.0039 USDT |
676,945.0600 BIX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-08 |
0.0039 USDT |
380,867.1600 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0037 USDT |
11,992.7700 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-06 |
0.0037 USDT |
41,541.9400 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-05 |
0.0037 USDT |
74,672.8500 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-04 |
0.0039 USDT |
9,525.8400 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-03 |
0.0037 USDT |
7,663.8700 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-02 |
0.0038 USDT |
291,893.3700 BIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-01 |
0.0038 USDT |
347,550.5700 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-31 |
0.0038 USDT |
354,539.1500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-30 |
0.0039 USDT |
62,801.9500 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-29 |
0.0038 USDT |
4,384.7600 BIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-28 |
0.0038 USDT |
150,662.9500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-27 |
0.0038 USDT |
270,960.9500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-26 |
0.0038 USDT |
494,435.4900 BIX |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-25 |
0.0038 USDT |
391,248.1200 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-24 |
0.0038 USDT |
175,308.9000 BIX |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |