Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0037 USDT |
452.6000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-06 |
0.0042 USDT |
0.0000 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-05 |
0.0041 USDT |
4,764.7500 BIX |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-04 |
0.0042 USDT |
6,836.9200 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-03 |
0.0042 USDT |
0.0000 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-02 |
0.0041 USDT |
1,184.5800 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-01 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-29 |
0.0041 USDT |
20,595.2200 BIX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-28 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-26 |
0.0040 USDT |
3,848.9700 BIX |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0038 USDT |
1,535.8500 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-24 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0037 USDT |
400.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0041 USDT |
30,000.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0036 USDT |
10,269.1500 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-19 |
0.0040 USDT |
12,488.0800 BIX |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-18 |
0.0041 USDT |
8,295.9500 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-16 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0036 USDT |
15,325.9100 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-14 |
0.0036 USDT |
744.7100 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-13 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-12 |
0.0036 USDT |
2,620.6500 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0036 USDT |
356.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-10 |
0.0039 USDT |
16,569.2900 BIX |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-09-09 |
0.0041 USDT |
53,597.4000 BIX |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-08 |
0.0036 USDT |
1,054.1600 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-07 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-06 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-05 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-04 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-31 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
138,580.9300 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0038 USDT |
72,210.9400 BIX |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0036 USDT |
14,967.3700 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-27 |
0.0038 USDT |
358,741.6300 BIX |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0037 USDT |
22,120.8300 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-25 |
0.0038 USDT |
9,897.0100 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-24 |
0.0038 USDT |
10,000.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-23 |
0.0038 USDT |
1,267.7600 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-22 |
0.0036 USDT |
1,618.7300 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-21 |
0.0036 USDT |
8,196.5100 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-20 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-19 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |