Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0033 USDT |
670.2200 BIX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0034 USDT |
8,089.9800 BIX |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0033 USDT |
2,677.4300 BIX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0033 USDT |
1,571.3200 BIX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0034 USDT |
4,432.9200 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0034 USDT |
0.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0034 USDT |
7,211.8100 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-09 |
0.0035 USDT |
27,395.7900 BIX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0035 USDT |
0.0000 BIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0034 USDT |
116,745.9600 BIX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-06 |
0.0036 USDT |
29,715.3900 BIX |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-05 |
0.0035 USDT |
53,626.3000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0035 USDT |
67,015.9600 BIX |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-03 |
0.0037 USDT |
7,379.0200 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-02 |
0.0036 USDT |
2,165.6800 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0036 USDT |
3,376.9600 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-30 |
0.0036 USDT |
17,608.1500 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0040 USDT |
11,668.0700 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-28 |
0.0040 USDT |
143,955.7100 BIX |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-27 |
0.0035 USDT |
20,571.4200 BIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0034 USDT |
236,828.1000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0034 USDT |
46,580.0100 BIX |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-23 |
0.0038 USDT |
31,655.4000 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0035 USDT |
637.1000 BIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0037 USDT |
19,539.4300 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0037 USDT |
500.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-19 |
0.0036 USDT |
6,868.6000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0037 USDT |
38,582.6800 BIX |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0035 USDT |
15,821.8900 BIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0035 USDT |
2,841.9300 BIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0035 USDT |
587.4900 BIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0035 USDT |
1,292.1400 BIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-13 |
0.0037 USDT |
3,536.6900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-12 |
0.0035 USDT |
8,437.2800 BIX |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-11 |
0.0035 USDT |
145,817.0000 BIX |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0035 USDT |
343,419.1600 BIX |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-09 |
0.0036 USDT |
290,062.1700 BIX |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-08 |
0.0034 USDT |
0.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0034 USDT |
34,398.3000 BIX |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0037 USDT |
1,641.3800 BIX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-05 |
0.0037 USDT |
1,684.4500 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-04 |
0.0034 USDT |
601.1300 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-03 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-02 |
0.0036 USDT |
3,137.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0035 USDT |
2,392.1800 BIX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0038 USDT |
4,481.8500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-30 |
0.0038 USDT |
1,000.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-29 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-28 |
0.0038 USDT |
502,499.5100 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |