Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-03 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-01 |
0.0038 USDT |
20,000.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0038 USDT |
287.0500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0036 USDT |
66,419.6200 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-27 |
0.0037 USDT |
14,044.1400 BIX |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-26 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-25 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-24 |
0.0036 USDT |
6,386.4500 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-23 |
0.0036 USDT |
297,508.6900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0039 USDT |
6,422.9600 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-21 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-20 |
0.0037 USDT |
3,874.8800 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-19 |
0.0038 USDT |
3,070.4700 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-18 |
0.0037 USDT |
434.9300 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-17 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-15 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-14 |
0.0039 USDT |
1,013.9700 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-13 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-12 |
0.0039 USDT |
488.6000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0035 USDT |
32,020.2100 BIX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0042 USDT |
19,037.7200 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0037 USDT |
3,461.2000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-08 |
0.0037 USDT |
257,882.7000 BIX |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-07 |
0.0042 USDT |
16,558.5000 BIX |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0041 USDT |
15,143.5600 BIX |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-06-05 |
0.0039 USDT |
4,788.4900 BIX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-04 |
0.0036 USDT |
84,987.0800 BIX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-03 |
0.0036 USDT |
59,662.3000 BIX |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-02 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-01 |
0.0036 USDT |
5,376.5000 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-31 |
0.0039 USDT |
512.1600 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0043 USDT |
6,632.6200 BIX |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-29 |
0.0035 USDT |
221,027.1400 BIX |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-05-28 |
0.0039 USDT |
668,535.0400 BIX |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-05-27 |
0.0040 USDT |
2,385.2100 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0039 USDT |
70,088.5400 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0043 USDT |
2,403.3700 BIX |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-05-23 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-22 |
0.0038 USDT |
2,749.8200 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-21 |
0.0041 USDT |
7,985.9300 BIX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-20 |
0.0041 USDT |
1,048.9400 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-19 |
0.0040 USDT |
4,142.3500 BIX |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-18 |
0.0038 USDT |
3,612.6400 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-17 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-16 |
0.0037 USDT |
1,024.3200 BIX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |