Crypto exchange Bibox

Market Bibox Token (BIX) / Tether (USDT)

Identifier on Bibox: BIX_USDT
Date Price Volume Open Low High Close
2023-12-27 0.0043 USDT 277,803.2900 BIX 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-12-26 0.0040 USDT 5,658.5300 BIX 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-12-25 0.0041 USDT 9,384.3600 BIX 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2023-12-24 0.0042 USDT 305,998.7900 BIX 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-12-23 0.0040 USDT 7,554.9600 BIX 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-12-22 0.0042 USDT 24,545.6000 BIX 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-12-21 0.0041 USDT 67,608.8700 BIX 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-12-20 0.0040 USDT 164,331.2900 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-12-19 0.0038 USDT 47,178.8500 BIX 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2023-12-18 0.0037 USDT 314.9300 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-12-17 0.0039 USDT 15,095.0000 BIX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-12-16 0.0037 USDT 6,184.8000 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-12-15 0.0039 USDT 10,878.7700 BIX 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2023-12-14 0.0037 USDT 72,325.6500 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-12-13 0.0039 USDT 6,253.9800 BIX 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-12-12 0.0038 USDT 2,180.0200 BIX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-11 0.0039 USDT 11,836.5900 BIX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-12-10 0.0038 USDT 31,965.2900 BIX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-09 0.0037 USDT 10,020.0000 BIX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-12-08 0.0039 USDT 0.0000 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-12-07 0.0039 USDT 53,528.0800 BIX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-06 0.0038 USDT 6,576.8900 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-12-05 0.0037 USDT 38,176.5600 BIX 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-12-04 0.0037 USDT 32,451.6000 BIX 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-12-03 0.0036 USDT 83,000.9900 BIX 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-12-02 0.0038 USDT 7,661.7400 BIX 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-12-01 0.0036 USDT 2,670.0100 BIX 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-11-30 0.0036 USDT 5,687.0700 BIX 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-11-29 0.0037 USDT 1,967.6800 BIX 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-11-28 0.0036 USDT 5,142.1800 BIX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-11-27 0.0036 USDT 83,946.1500 BIX 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2023-11-26 0.0036 USDT 92,510.8600 BIX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-11-25 0.0036 USDT 9,064.7600 BIX 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-11-24 0.0036 USDT 89,704.6900 BIX 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2023-11-23 0.0039 USDT 4,096.5800 BIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-11-22 0.0039 USDT 3,236.4900 BIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-11-21 0.0037 USDT 0.0000 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-20 0.0038 USDT 3,296.8600 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-11-19 0.0038 USDT 137,166.2000 BIX 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-11-18 0.0037 USDT 22,400.2900 BIX 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2023-11-17 0.0038 USDT 19,689.9300 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-11-16 0.0039 USDT 28,712.7800 BIX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-11-15 0.0039 USDT 105,146.6800 BIX 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-11-14 0.0038 USDT 5,898.4600 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-11-13 0.0038 USDT 13,168.3700 BIX 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-11-12 0.0037 USDT 38,779.8900 BIX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-11-11 0.0037 USDT 63,290.4100 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-10 0.0037 USDT 610,063.9700 BIX 0.0036 USDT 0.0034 USDT 0.0043 USDT 0.0037 USDT
2023-11-09 0.0037 USDT 46,930.4500 BIX 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2023-11-08 0.0038 USDT 301,212.7400 BIX 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT