Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0037 USDT |
38,176.5600 BIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-04 |
0.0037 USDT |
32,451.6000 BIX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-03 |
0.0036 USDT |
83,000.9900 BIX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-02 |
0.0038 USDT |
7,661.7400 BIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-01 |
0.0036 USDT |
2,670.0100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-30 |
0.0036 USDT |
5,687.0700 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-29 |
0.0037 USDT |
1,967.6800 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-28 |
0.0036 USDT |
5,142.1800 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-27 |
0.0036 USDT |
83,946.1500 BIX |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-26 |
0.0036 USDT |
92,510.8600 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-25 |
0.0036 USDT |
9,064.7600 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-24 |
0.0036 USDT |
89,704.6900 BIX |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-23 |
0.0039 USDT |
4,096.5800 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-22 |
0.0039 USDT |
3,236.4900 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-21 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-20 |
0.0038 USDT |
3,296.8600 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-19 |
0.0038 USDT |
137,166.2000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-18 |
0.0037 USDT |
22,400.2900 BIX |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-11-17 |
0.0038 USDT |
19,689.9300 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-16 |
0.0039 USDT |
28,712.7800 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-15 |
0.0039 USDT |
105,146.6800 BIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0038 USDT |
5,898.4600 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0038 USDT |
13,168.3700 BIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-12 |
0.0037 USDT |
38,779.8900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0037 USDT |
63,290.4100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-10 |
0.0037 USDT |
610,063.9700 BIX |
0.0036 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-11-09 |
0.0037 USDT |
46,930.4500 BIX |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0038 USDT |
301,212.7400 BIX |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0036 USDT |
61,820.5700 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0036 USDT |
79,506.7600 BIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-05 |
0.0036 USDT |
177,636.4900 BIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0036 USDT |
6,662.7100 BIX |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0036 USDT |
37,932.2400 BIX |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0037 USDT |
21,715.5800 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0035 USDT |
0.0000 BIX |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-31 |
0.0036 USDT |
36,811.3400 BIX |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-30 |
0.0035 USDT |
21,333.8500 BIX |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-29 |
0.0037 USDT |
14,213.2800 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-28 |
0.0036 USDT |
14,338.9000 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
4,402.5300 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0038 USDT |
42,197.2900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0034 USDT |
66,983.1500 BIX |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0036 USDT |
18,164.9700 BIX |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-23 |
0.0034 USDT |
0.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0033 USDT |
50,387.8700 BIX |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0037 USDT |
148,192.9000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0034 USDT |
8,000.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-19 |
0.0034 USDT |
9,612.9900 BIX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0034 USDT |
0.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0034 USDT |
5,614.4300 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |