Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0036 USDT |
549.7900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-09 |
0.0036 USDT |
5,000.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-08 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0036 USDT |
40,223.4300 BIX |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-06 |
0.0036 USDT |
21,089.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-05 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0036 USDT |
13,557.5000 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-01 |
0.0040 USDT |
96,303.9800 BIX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0037 USDT |
51,443.8500 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-29 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-28 |
0.0039 USDT |
5,100.2300 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-27 |
0.0039 USDT |
20,034.1600 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-26 |
0.0037 USDT |
20,301.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-25 |
0.0034 USDT |
26,000.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-24 |
0.0034 USDT |
0.0000 BIX |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-23 |
0.0037 USDT |
396,706.6500 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-22 |
0.0036 USDT |
7,231.9500 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-21 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-20 |
0.0037 USDT |
11,199.6900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-19 |
0.0037 USDT |
12,582.5000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0036 USDT |
1,528.8100 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-17 |
0.0036 USDT |
4,328.3900 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-16 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-15 |
0.0036 USDT |
1,460.7900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-14 |
0.0037 USDT |
1,507.0500 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-13 |
0.0037 USDT |
251,379.5300 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-12 |
0.0037 USDT |
13,456.3600 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-11 |
0.0037 USDT |
8,000.0000 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-10 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-09 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-08 |
0.0038 USDT |
0.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-07 |
0.0038 USDT |
8,944.2100 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-06 |
0.0038 USDT |
535.2200 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-05 |
0.0038 USDT |
9,201.6500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-04 |
0.0038 USDT |
3,300.0000 BIX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-03 |
0.0039 USDT |
2,349.4700 BIX |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-12-02 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-01 |
0.0037 USDT |
1,208.1000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-30 |
0.0037 USDT |
47,475.6500 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-29 |
0.0041 USDT |
2,453.3800 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-28 |
0.0037 USDT |
10,371.7700 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0038 USDT |
5,476.0900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-26 |
0.0037 USDT |
7,831.8900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-25 |
0.0037 USDT |
17,453.7000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |