Crypto exchange Bibox

Market Bibox Token (BIX) / Tether (USDT)

Identifier on Bibox: BIX_USDT
Date Price Volume Open Low High Close
2024-01-16 0.0040 USDT 234.1700 BIX 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-15 0.0045 USDT 231,107.5200 BIX 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2024-01-14 0.0042 USDT 570.0000 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-01-13 0.0039 USDT 20,480.8000 BIX 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0043 USDT
2024-01-12 0.0039 USDT 15,278.5800 BIX 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2024-01-11 0.0043 USDT 52,364.1900 BIX 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-01-10 0.0040 USDT 55,464.3600 BIX 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2024-01-09 0.0040 USDT 107,654.3300 BIX 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2024-01-08 0.0041 USDT 5,510.2100 BIX 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2024-01-07 0.0040 USDT 36,762.5400 BIX 0.0041 USDT 0.0038 USDT 0.0041 USDT 0.0038 USDT
2024-01-06 0.0039 USDT 76,846.8800 BIX 0.0042 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2024-01-05 0.0042 USDT 170,638.2900 BIX 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-01-04 0.0040 USDT 0.0000 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-01-03 0.0040 USDT 661,984.9700 BIX 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2024-01-02 0.0042 USDT 2,623.2100 BIX 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2024-01-01 0.0045 USDT 5,561.1700 BIX 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2023-12-31 0.0040 USDT 53,995.3500 BIX 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2023-12-30 0.0044 USDT 4,700.5500 BIX 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2023-12-29 0.0043 USDT 77,564.8100 BIX 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2023-12-28 0.0042 USDT 88,269.4300 BIX 0.0043 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2023-12-27 0.0043 USDT 277,803.2900 BIX 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-12-26 0.0040 USDT 5,658.5300 BIX 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-12-25 0.0041 USDT 9,384.3600 BIX 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2023-12-24 0.0042 USDT 305,998.7900 BIX 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2023-12-23 0.0040 USDT 7,554.9600 BIX 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-12-22 0.0042 USDT 24,545.6000 BIX 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-12-21 0.0041 USDT 67,608.8700 BIX 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-12-20 0.0040 USDT 164,331.2900 BIX 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-12-19 0.0038 USDT 47,178.8500 BIX 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2023-12-18 0.0037 USDT 314.9300 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-12-17 0.0039 USDT 15,095.0000 BIX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-12-16 0.0037 USDT 6,184.8000 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-12-15 0.0039 USDT 10,878.7700 BIX 0.0040 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2023-12-14 0.0037 USDT 72,325.6500 BIX 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2023-12-13 0.0039 USDT 6,253.9800 BIX 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-12-12 0.0038 USDT 2,180.0200 BIX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-11 0.0039 USDT 11,836.5900 BIX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-12-10 0.0038 USDT 31,965.2900 BIX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-09 0.0037 USDT 10,020.0000 BIX 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-12-08 0.0039 USDT 0.0000 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-12-07 0.0039 USDT 53,528.0800 BIX 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-12-06 0.0038 USDT 6,576.8900 BIX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-12-05 0.0037 USDT 38,176.5600 BIX 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-12-04 0.0037 USDT 32,451.6000 BIX 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-12-03 0.0036 USDT 83,000.9900 BIX 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2023-12-02 0.0038 USDT 7,661.7400 BIX 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-12-01 0.0036 USDT 2,670.0100 BIX 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-11-30 0.0036 USDT 5,687.0700 BIX 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-11-29 0.0037 USDT 1,967.6800 BIX 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2023-11-28 0.0036 USDT 5,142.1800 BIX 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT