Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0042 USDT |
570.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-13 |
0.0039 USDT |
20,480.8000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-12 |
0.0039 USDT |
15,278.5800 BIX |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-11 |
0.0043 USDT |
52,364.1900 BIX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0040 USDT |
55,464.3600 BIX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-09 |
0.0040 USDT |
107,654.3300 BIX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-01-08 |
0.0041 USDT |
5,510.2100 BIX |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-01-07 |
0.0040 USDT |
36,762.5400 BIX |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-01-06 |
0.0039 USDT |
76,846.8800 BIX |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-01-05 |
0.0042 USDT |
170,638.2900 BIX |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-03 |
0.0040 USDT |
661,984.9700 BIX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-02 |
0.0042 USDT |
2,623.2100 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-01 |
0.0045 USDT |
5,561.1700 BIX |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-31 |
0.0040 USDT |
53,995.3500 BIX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-30 |
0.0044 USDT |
4,700.5500 BIX |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-12-29 |
0.0043 USDT |
77,564.8100 BIX |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-28 |
0.0042 USDT |
88,269.4300 BIX |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-12-27 |
0.0043 USDT |
277,803.2900 BIX |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-26 |
0.0040 USDT |
5,658.5300 BIX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-12-25 |
0.0041 USDT |
9,384.3600 BIX |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-12-24 |
0.0042 USDT |
305,998.7900 BIX |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-12-23 |
0.0040 USDT |
7,554.9600 BIX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-12-22 |
0.0042 USDT |
24,545.6000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-21 |
0.0041 USDT |
67,608.8700 BIX |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-20 |
0.0040 USDT |
164,331.2900 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-19 |
0.0038 USDT |
47,178.8500 BIX |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-18 |
0.0037 USDT |
314.9300 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-17 |
0.0039 USDT |
15,095.0000 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0037 USDT |
6,184.8000 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-15 |
0.0039 USDT |
10,878.7700 BIX |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-12-14 |
0.0037 USDT |
72,325.6500 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-13 |
0.0039 USDT |
6,253.9800 BIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-12 |
0.0038 USDT |
2,180.0200 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-11 |
0.0039 USDT |
11,836.5900 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-10 |
0.0038 USDT |
31,965.2900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-09 |
0.0037 USDT |
10,020.0000 BIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-08 |
0.0039 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-07 |
0.0039 USDT |
53,528.0800 BIX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-06 |
0.0038 USDT |
6,576.8900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-05 |
0.0037 USDT |
38,176.5600 BIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-04 |
0.0037 USDT |
32,451.6000 BIX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-03 |
0.0036 USDT |
83,000.9900 BIX |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-02 |
0.0038 USDT |
7,661.7400 BIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-01 |
0.0036 USDT |
2,670.0100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-30 |
0.0036 USDT |
5,687.0700 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-29 |
0.0037 USDT |
1,967.6800 BIX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-28 |
0.0036 USDT |
5,142.1800 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-27 |
0.0036 USDT |
83,946.1500 BIX |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-26 |
0.0036 USDT |
92,510.8600 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |