Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0037 USDT |
141,002.4900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-18 |
0.0038 USDT |
11,197.9000 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-17 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-16 |
0.0040 USDT |
15,000.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-15 |
0.0040 USDT |
31,412.2300 BIX |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-14 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-13 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-12 |
0.0038 USDT |
1,853.5100 BIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-11 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0039 USDT |
0.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-09 |
0.0039 USDT |
1,020.0000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-07 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-06 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-05 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-04 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-03 |
0.0037 USDT |
36,906.6000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-02 |
0.0037 USDT |
11,576.1900 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-01 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-31 |
0.0037 USDT |
3,598.5100 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-30 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-29 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-28 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-27 |
0.0036 USDT |
11,865.6100 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-26 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-25 |
0.0037 USDT |
0.0000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-24 |
0.0037 USDT |
12,334.6700 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-23 |
0.0037 USDT |
1,531.4000 BIX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-22 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-21 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-20 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-19 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-18 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0041 USDT |
0.0000 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-16 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-15 |
0.0040 USDT |
25,459.2900 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0040 USDT |
76,166.4000 BIX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-13 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0036 USDT |
549.7900 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-09 |
0.0036 USDT |
5,000.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-08 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0036 USDT |
40,223.4300 BIX |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-06 |
0.0036 USDT |
21,089.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-05 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-04 |
0.0036 USDT |
0.0000 BIX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-03 |
0.0036 USDT |
13,557.5000 BIX |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-02 |
0.0040 USDT |
0.0000 BIX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-01 |
0.0040 USDT |
96,303.9800 BIX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |