Crypto exchange Bibox

Market Bibox Token (BIX) / Tether (USDT)

Identifier on Bibox: BIX_USDT
Date Price Volume Open Low High Close
2018-05-03 0.7700 USDT 3,767,879.9369 BIX 0.7161 USDT 0.7153 USDT 0.8243 USDT 0.8239 USDT
2018-05-02 0.7189 USDT 2,495,524.3047 BIX 0.7216 USDT 0.7059 USDT 0.7450 USDT 0.7161 USDT
2018-05-01 0.7319 USDT 1,511,239.3368 BIX 0.7396 USDT 0.6869 USDT 0.7396 USDT 0.7241 USDT
2018-04-30 0.7330 USDT 7,320,895.5533 BIX 0.7329 USDT 0.7070 USDT 0.7790 USDT 0.7331 USDT
2018-04-29 0.7327 USDT 10,503,659.3203 BIX 0.7326 USDT 0.7000 USDT 0.7558 USDT 0.7327 USDT
2018-04-28 0.7111 USDT 7,719,777.4867 BIX 0.6900 USDT 0.6800 USDT 0.7500 USDT 0.7322 USDT
2018-04-27 0.7001 USDT 16,584,043.5736 BIX 0.7152 USDT 0.6758 USDT 0.7340 USDT 0.6850 USDT
2018-04-26 0.6924 USDT 13,941,555.3638 BIX 0.6698 USDT 0.6250 USDT 0.7200 USDT 0.7149 USDT
2018-04-25 0.7100 USDT 6,393,602.3006 BIX 0.7500 USDT 0.6150 USDT 0.7642 USDT 0.6699 USDT
2018-04-24 0.7230 USDT 7,552,550.8918 BIX 0.6929 USDT 0.6872 USDT 0.7900 USDT 0.7530 USDT
2018-04-23 0.6566 USDT 7,048,826.6042 BIX 0.6242 USDT 0.6220 USDT 0.7127 USDT 0.6890 USDT
2018-04-22 0.6146 USDT 4,299,664.7150 BIX 0.6032 USDT 0.5913 USDT 0.6700 USDT 0.6260 USDT
2018-04-21 0.6158 USDT 104,787.0179 BIX 0.6300 USDT 0.5852 USDT 0.6300 USDT 0.6015 USDT
2018-04-20 0.6325 USDT 2,295,876.3283 BIX 0.6350 USDT 0.5950 USDT 0.6775 USDT 0.6300 USDT
2018-04-19 0.6045 USDT 5,770,895.6246 BIX 0.5777 USDT 0.5723 USDT 0.6400 USDT 0.6313 USDT
2018-04-18 0.5653 USDT 5,010,554.5445 BIX 0.5523 USDT 0.5500 USDT 0.5800 USDT 0.5782 USDT
2018-04-17 0.5647 USDT 2,163,873.3045 BIX 0.5755 USDT 0.5370 USDT 0.5900 USDT 0.5538 USDT
2018-04-16 0.5844 USDT 1,007,939.1122 BIX 0.5933 USDT 0.5521 USDT 0.6098 USDT 0.5755 USDT
2018-04-15 0.5756 USDT 9,449,531.1234 BIX 0.5585 USDT 0.5500 USDT 0.6085 USDT 0.5927 USDT
2018-04-14 0.5604 USDT 1,991,835.9739 BIX 0.5589 USDT 0.5360 USDT 0.5801 USDT 0.5618 USDT
2018-04-13 0.5345 USDT 234,817.9516 BIX 0.5101 USDT 0.4800 USDT 0.6100 USDT 0.5589 USDT
2018-04-12 0.4701 USDT 4,608,181.9712 BIX 0.4301 USDT 0.4011 USDT 0.5100 USDT 0.5100 USDT
2018-04-11 0.4293 USDT 420,540.1448 BIX 0.4284 USDT 0.4010 USDT 0.4499 USDT 0.4302 USDT
2018-04-10 0.4284 USDT 1,210,770.9024 BIX 0.4285 USDT 0.3989 USDT 0.4700 USDT 0.4283 USDT
2018-04-09 0.4315 USDT 97,130.7845 BIX 0.4394 USDT 0.4100 USDT 0.4600 USDT 0.4236 USDT
2018-04-08 0.4362 USDT 33,397.8719 BIX 0.4380 USDT 0.4102 USDT 0.4450 USDT 0.4343 USDT
2018-04-07 0.4196 USDT 35,148.8604 BIX 0.4096 USDT 0.4000 USDT 0.4500 USDT 0.4296 USDT
2018-04-06 0.4045 USDT 89,490.1873 BIX 0.4100 USDT 0.3982 USDT 0.4300 USDT 0.3990 USDT
2018-04-05 0.4100 USDT 4,198.5453 BIX 0.4100 USDT 0.4003 USDT 0.4300 USDT 0.4100 USDT
2018-04-04 0.4350 USDT 79,146.3091 BIX 0.4700 USDT 0.4000 USDT 0.4700 USDT 0.4000 USDT
2018-04-03 0.4448 USDT 101,054.9845 BIX 0.4296 USDT 0.4202 USDT 0.4686 USDT 0.4600 USDT
2018-04-02 0.4324 USDT 88,699.2312 BIX 0.4382 USDT 0.4141 USDT 0.4600 USDT 0.4266 USDT
2018-04-01 0.4514 USDT 301,736.1898 BIX 0.4641 USDT 0.3904 USDT 0.4798 USDT 0.4386 USDT
2018-03-31 0.4615 USDT 478,587.8095 BIX 0.4626 USDT 0.4581 USDT 0.4991 USDT 0.4603 USDT
2018-03-30 0.4672 USDT 461,110.2043 BIX 0.4764 USDT 0.4202 USDT 0.8250 USDT 0.4580 USDT
2018-03-29 0.5095 USDT 872,700.8037 BIX 0.5422 USDT 0.4601 USDT 0.5484 USDT 0.4768 USDT
2018-03-28 0.5423 USDT 531,194.2827 BIX 0.5404 USDT 0.5101 USDT 0.5664 USDT 0.5442 USDT
2018-03-27 0.5646 USDT 1,070,734.6464 BIX 0.5891 USDT 0.5401 USDT 0.5891 USDT 0.5401 USDT
2018-03-26 0.5951 USDT 1,848,172.0407 BIX 0.6196 USDT 0.5300 USDT 0.6196 USDT 0.5706 USDT
2018-03-25 0.6267 USDT 10,411,176.6962 BIX 0.6337 USDT 0.6001 USDT 0.6337 USDT 0.6196 USDT
2018-03-24 0.6312 USDT 641,496.0429 BIX 0.6283 USDT 0.6000 USDT 0.6735 USDT 0.6340 USDT
2018-03-23 0.6596 USDT 2,320,314.4059 BIX 0.6913 USDT 0.5758 USDT 0.7100 USDT 0.6278 USDT
2018-03-22 0.7130 USDT 1,857,738.8173 BIX 0.7272 USDT 0.6600 USDT 0.7499 USDT 0.6987 USDT
2018-03-21 0.7125 USDT 11,260,885.9919 BIX 0.7169 USDT 0.6900 USDT 0.7789 USDT 0.7081 USDT
2018-03-20 0.6672 USDT 1,163,635.0253 BIX 0.6200 USDT 0.5886 USDT 0.7330 USDT 0.7143 USDT
2018-03-19 0.5712 USDT 2,642,480.4882 BIX 0.5223 USDT 0.4959 USDT 0.8250 USDT 0.6200 USDT
2018-03-18 0.4942 USDT 735,604.1183 BIX 0.4662 USDT 0.4400 USDT 0.8250 USDT 0.5222 USDT
2018-03-17 0.4897 USDT 274,691.2782 BIX 0.4794 USDT 0.4658 USDT 0.6053 USDT 0.5000 USDT
2018-03-16 0.4835 USDT 2,433,249.4509 BIX 0.4860 USDT 0.4624 USDT 0.5048 USDT 0.4809 USDT
2018-03-15 0.4925 USDT 479,903.4814 BIX 0.4902 USDT 0.4898 USDT 0.5100 USDT 0.4947 USDT