Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.8056 USDT |
17,399,850.1567 BIX |
0.8255 USDT |
0.7720 USDT |
0.8399 USDT |
0.7857 USDT |
| 2018-08-02 |
0.7995 USDT |
4,165,775.0239 BIX |
0.7856 USDT |
0.7845 USDT |
0.8400 USDT |
0.8133 USDT |
| 2018-08-01 |
0.7906 USDT |
14,880,146.5733 BIX |
0.7994 USDT |
0.7513 USDT |
0.8440 USDT |
0.7818 USDT |
| 2018-07-31 |
0.8647 USDT |
12,681,519.9741 BIX |
0.9318 USDT |
0.7900 USDT |
0.9341 USDT |
0.7976 USDT |
| 2018-07-30 |
0.9709 USDT |
11,952,210.5500 BIX |
1.0110 USDT |
0.9160 USDT |
1.0142 USDT |
0.9308 USDT |
| 2018-07-29 |
0.9959 USDT |
9,032,684.5052 BIX |
0.9819 USDT |
0.9793 USDT |
1.0299 USDT |
1.0099 USDT |
| 2018-07-28 |
0.9588 USDT |
11,201,583.1756 BIX |
0.9357 USDT |
0.9169 USDT |
0.9820 USDT |
0.9819 USDT |
| 2018-07-27 |
0.9626 USDT |
12,394,435.7080 BIX |
0.9894 USDT |
0.8800 USDT |
0.9894 USDT |
0.9357 USDT |
| 2018-07-26 |
0.9011 USDT |
9,640,780.9293 BIX |
0.8202 USDT |
0.8202 USDT |
1.0600 USDT |
0.9820 USDT |
| 2018-07-25 |
0.8534 USDT |
19,708,447.3008 BIX |
0.8851 USDT |
0.8123 USDT |
0.9185 USDT |
0.8217 USDT |
| 2018-07-24 |
0.8474 USDT |
18,428,479.3311 BIX |
0.8128 USDT |
0.8100 USDT |
0.9000 USDT |
0.8820 USDT |
| 2018-07-23 |
0.7901 USDT |
7,391,472.9066 BIX |
0.7685 USDT |
0.7654 USDT |
0.9100 USDT |
0.8116 USDT |
| 2018-07-22 |
0.7710 USDT |
5,161,580.4955 BIX |
0.7732 USDT |
0.7631 USDT |
0.7999 USDT |
0.7687 USDT |
| 2018-07-21 |
0.7587 USDT |
7,374,402.1541 BIX |
0.7449 USDT |
0.7203 USDT |
0.7830 USDT |
0.7724 USDT |
| 2018-07-20 |
0.7449 USDT |
10,513,947.8274 BIX |
0.7466 USDT |
0.7102 USDT |
0.7780 USDT |
0.7432 USDT |
| 2018-07-19 |
0.7515 USDT |
14,016,803.5297 BIX |
0.7561 USDT |
0.7249 USDT |
0.7793 USDT |
0.7469 USDT |
| 2018-07-18 |
0.7594 USDT |
11,007,451.1259 BIX |
0.7640 USDT |
0.7351 USDT |
0.8000 USDT |
0.7548 USDT |
| 2018-07-17 |
0.7626 USDT |
13,826,679.5338 BIX |
0.7611 USDT |
0.7125 USDT |
0.7915 USDT |
0.7640 USDT |
| 2018-07-16 |
0.7275 USDT |
9,312,090.3391 BIX |
0.6949 USDT |
0.6791 USDT |
0.7642 USDT |
0.7600 USDT |
| 2018-07-15 |
0.6834 USDT |
4,848,167.0852 BIX |
0.6746 USDT |
0.6671 USDT |
0.7172 USDT |
0.6922 USDT |
| 2018-07-14 |
0.6743 USDT |
5,889,582.3896 BIX |
0.6736 USDT |
0.6650 USDT |
0.7100 USDT |
0.6749 USDT |
| 2018-07-13 |
0.6735 USDT |
6,542,897.4164 BIX |
0.6771 USDT |
0.6604 USDT |
0.7300 USDT |
0.6699 USDT |
| 2018-07-12 |
0.7043 USDT |
7,385,868.9162 BIX |
0.7315 USDT |
0.6562 USDT |
0.7344 USDT |
0.6771 USDT |
| 2018-07-11 |
0.7408 USDT |
5,242,624.1164 BIX |
0.7503 USDT |
0.6500 USDT |
0.7787 USDT |
0.7312 USDT |
| 2018-07-10 |
0.7960 USDT |
6,185,878.5439 BIX |
0.8418 USDT |
0.7100 USDT |
0.8490 USDT |
0.7502 USDT |
| 2018-07-09 |
0.8681 USDT |
7,641,163.6642 BIX |
0.8912 USDT |
0.8364 USDT |
0.8912 USDT |
0.8450 USDT |
| 2018-07-08 |
0.9093 USDT |
6,207,522.3256 BIX |
0.9300 USDT |
0.8854 USDT |
0.9360 USDT |
0.8885 USDT |
| 2018-07-07 |
0.9236 USDT |
10,470,329.2838 BIX |
0.9203 USDT |
0.8850 USDT |
0.9386 USDT |
0.9269 USDT |
| 2018-07-06 |
0.9414 USDT |
9,895,690.1378 BIX |
0.9625 USDT |
0.8801 USDT |
1.0000 USDT |
0.9203 USDT |
| 2018-07-05 |
0.9341 USDT |
11,224,862.8784 BIX |
0.9045 USDT |
0.8990 USDT |
0.9700 USDT |
0.9636 USDT |
| 2018-07-04 |
0.9002 USDT |
9,777,913.4412 BIX |
0.8961 USDT |
0.8412 USDT |
0.9178 USDT |
0.9042 USDT |
| 2018-07-03 |
0.9345 USDT |
8,164,502.0055 BIX |
0.9702 USDT |
0.8786 USDT |
0.9881 USDT |
0.8987 USDT |
| 2018-07-02 |
0.9568 USDT |
11,762,631.2250 BIX |
0.9446 USDT |
0.9181 USDT |
0.9899 USDT |
0.9689 USDT |
| 2018-07-01 |
0.9589 USDT |
8,882,892.0592 BIX |
0.9714 USDT |
0.9212 USDT |
0.9799 USDT |
0.9463 USDT |
| 2018-06-30 |
0.9458 USDT |
14,615,537.0708 BIX |
0.9200 USDT |
0.9141 USDT |
1.0184 USDT |
0.9716 USDT |
| 2018-06-29 |
0.8888 USDT |
8,635,129.5066 BIX |
0.8575 USDT |
0.8437 USDT |
0.9400 USDT |
0.9200 USDT |
| 2018-06-28 |
0.9000 USDT |
10,965,937.4897 BIX |
0.9468 USDT |
0.8275 USDT |
0.9718 USDT |
0.8532 USDT |
| 2018-06-27 |
0.9717 USDT |
9,557,236.5845 BIX |
0.9886 USDT |
0.8906 USDT |
0.9894 USDT |
0.9548 USDT |
| 2018-06-26 |
1.0423 USDT |
7,599,332.2659 BIX |
1.1012 USDT |
0.9812 USDT |
1.1040 USDT |
0.9834 USDT |
| 2018-06-25 |
1.0547 USDT |
11,816,957.6978 BIX |
1.0103 USDT |
1.0103 USDT |
1.1307 USDT |
1.0990 USDT |
| 2018-06-24 |
1.0644 USDT |
11,246,657.1210 BIX |
1.1184 USDT |
0.9103 USDT |
1.1282 USDT |
1.0103 USDT |
| 2018-06-23 |
1.1234 USDT |
8,195,722.2326 BIX |
1.1272 USDT |
1.0920 USDT |
1.1422 USDT |
1.1196 USDT |
| 2018-06-22 |
1.2397 USDT |
8,659,425.0468 BIX |
1.3551 USDT |
1.0908 USDT |
1.3557 USDT |
1.1243 USDT |
| 2018-06-21 |
1.3713 USDT |
6,667,404.3433 BIX |
1.3859 USDT |
1.3537 USDT |
1.4100 USDT |
1.3567 USDT |
| 2018-06-20 |
1.3905 USDT |
7,896,783.4434 BIX |
1.3921 USDT |
1.2654 USDT |
1.3921 USDT |
1.3889 USDT |
| 2018-06-19 |
1.2974 USDT |
11,989,236.4628 BIX |
1.2030 USDT |
1.1961 USDT |
1.3993 USDT |
1.3917 USDT |
| 2018-06-18 |
1.1790 USDT |
7,952,845.0064 BIX |
1.1559 USDT |
1.0641 USDT |
1.2790 USDT |
1.2021 USDT |
| 2018-06-17 |
1.2073 USDT |
9,185,117.3686 BIX |
1.2602 USDT |
1.1500 USDT |
1.2613 USDT |
1.1544 USDT |
| 2018-06-16 |
1.2790 USDT |
7,620,254.5754 BIX |
1.3000 USDT |
1.1600 USDT |
1.3499 USDT |
1.2580 USDT |
| 2018-06-15 |
1.4117 USDT |
8,397,110.0111 BIX |
1.5233 USDT |
1.3000 USDT |
1.5386 USDT |
1.3001 USDT |