Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.3074 USDT |
5,361,568.8423 BIX |
0.3086 USDT |
0.2931 USDT |
0.3141 USDT |
0.3061 USDT |
| 2019-05-30 |
0.3141 USDT |
14,267,539.6749 BIX |
0.3197 USDT |
0.3070 USDT |
0.3343 USDT |
0.3085 USDT |
| 2019-05-29 |
0.3299 USDT |
16,415,404.9693 BIX |
0.3396 USDT |
0.3150 USDT |
0.3407 USDT |
0.3202 USDT |
| 2019-05-28 |
0.3400 USDT |
77,637,142.0662 BIX |
0.3402 USDT |
0.3354 USDT |
0.3490 USDT |
0.3398 USDT |
| 2019-05-27 |
0.3419 USDT |
87,339,877.7552 BIX |
0.3435 USDT |
0.3350 USDT |
0.3548 USDT |
0.3403 USDT |
| 2019-05-26 |
0.3524 USDT |
4,450,765.0859 BIX |
0.3613 USDT |
0.3281 USDT |
0.3626 USDT |
0.3435 USDT |
| 2019-05-25 |
0.3541 USDT |
3,742,288.5720 BIX |
0.3468 USDT |
0.3400 USDT |
0.3718 USDT |
0.3614 USDT |
| 2019-05-24 |
0.3409 USDT |
5,552,525.3991 BIX |
0.3350 USDT |
0.3308 USDT |
0.3688 USDT |
0.3468 USDT |
| 2019-05-23 |
0.3180 USDT |
8,465,787.3460 BIX |
0.3010 USDT |
0.2925 USDT |
0.3411 USDT |
0.3349 USDT |
| 2019-05-22 |
0.3129 USDT |
6,315,498.2140 BIX |
0.3249 USDT |
0.2990 USDT |
0.3484 USDT |
0.3008 USDT |
| 2019-05-21 |
0.3093 USDT |
218,247.7987 BIX |
0.3004 USDT |
0.2867 USDT |
0.8000 USDT |
0.3181 USDT |
| 2019-05-20 |
0.3047 USDT |
0.0000 BIX |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2019-05-19 |
0.3047 USDT |
0.0000 BIX |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2019-05-18 |
0.3042 USDT |
4,140,829.5865 BIX |
0.3037 USDT |
0.2956 USDT |
0.3094 USDT |
0.3047 USDT |
| 2019-05-17 |
0.3008 USDT |
11,689,639.1517 BIX |
0.2999 USDT |
0.2699 USDT |
0.3080 USDT |
0.3016 USDT |
| 2019-05-16 |
0.3213 USDT |
10,250,612.6583 BIX |
0.3432 USDT |
0.2989 USDT |
0.3496 USDT |
0.2993 USDT |
| 2019-05-15 |
0.3269 USDT |
10,277,296.6546 BIX |
0.3106 USDT |
0.3016 USDT |
0.3461 USDT |
0.3432 USDT |
| 2019-05-14 |
0.2998 USDT |
10,588,935.9233 BIX |
0.2889 USDT |
0.2852 USDT |
0.3188 USDT |
0.3106 USDT |
| 2019-05-13 |
0.2790 USDT |
10,096,136.0150 BIX |
0.2699 USDT |
0.2692 USDT |
0.2974 USDT |
0.2881 USDT |
| 2019-05-12 |
0.2745 USDT |
10,710,187.6483 BIX |
0.2789 USDT |
0.2622 USDT |
0.2838 USDT |
0.2701 USDT |
| 2019-05-11 |
0.2797 USDT |
7,574,313.0094 BIX |
0.2800 USDT |
0.2703 USDT |
0.2863 USDT |
0.2793 USDT |
| 2019-05-10 |
0.2732 USDT |
7,843,775.3476 BIX |
0.2667 USDT |
0.2506 USDT |
0.2840 USDT |
0.2797 USDT |
| 2019-05-09 |
0.2734 USDT |
4,035,002.6622 BIX |
0.2801 USDT |
0.2595 USDT |
0.2857 USDT |
0.2666 USDT |
| 2019-05-08 |
0.2814 USDT |
4,744,258.1857 BIX |
0.2823 USDT |
0.2705 USDT |
0.2987 USDT |
0.2805 USDT |
| 2019-05-07 |
0.2857 USDT |
7,397,820.8205 BIX |
0.2898 USDT |
0.2800 USDT |
0.3009 USDT |
0.2815 USDT |
| 2019-05-06 |
0.2945 USDT |
5,813,685.9755 BIX |
0.2993 USDT |
0.2880 USDT |
0.3011 USDT |
0.2896 USDT |
| 2019-05-05 |
0.3004 USDT |
5,460,331.5354 BIX |
0.3013 USDT |
0.2951 USDT |
0.3055 USDT |
0.2994 USDT |
| 2019-05-04 |
0.3073 USDT |
8,423,385.3668 BIX |
0.3130 USDT |
0.2965 USDT |
0.3145 USDT |
0.3015 USDT |
| 2019-05-03 |
0.3112 USDT |
5,334,540.6553 BIX |
0.3095 USDT |
0.3000 USDT |
0.3288 USDT |
0.3128 USDT |
| 2019-05-02 |
0.3113 USDT |
2,246,068.2441 BIX |
0.3129 USDT |
0.3004 USDT |
0.3196 USDT |
0.3097 USDT |
| 2019-05-01 |
0.3077 USDT |
2,317,178.1654 BIX |
0.3032 USDT |
0.3002 USDT |
0.3226 USDT |
0.3122 USDT |
| 2019-04-30 |
0.2992 USDT |
560,740.7360 BIX |
0.2952 USDT |
0.2851 USDT |
0.3077 USDT |
0.3032 USDT |
| 2019-04-29 |
0.3085 USDT |
1,355,873.3949 BIX |
0.3217 USDT |
0.2781 USDT |
0.3308 USDT |
0.2952 USDT |
| 2019-04-28 |
0.3243 USDT |
3,581,934.0229 BIX |
0.3268 USDT |
0.3153 USDT |
0.3488 USDT |
0.3218 USDT |
| 2019-04-27 |
0.3297 USDT |
3,294,211.9750 BIX |
0.3326 USDT |
0.3167 USDT |
0.3352 USDT |
0.3268 USDT |
| 2019-04-26 |
0.3312 USDT |
11,559,155.2776 BIX |
0.3297 USDT |
0.3146 USDT |
0.3400 USDT |
0.3326 USDT |
| 2019-04-25 |
0.3474 USDT |
6,375,099.2161 BIX |
0.3646 USDT |
0.3277 USDT |
0.3710 USDT |
0.3302 USDT |
| 2019-04-24 |
0.3793 USDT |
4,357,864.1956 BIX |
0.3942 USDT |
0.3430 USDT |
0.3992 USDT |
0.3643 USDT |
| 2019-04-23 |
0.3929 USDT |
10,452,265.9002 BIX |
0.3912 USDT |
0.3680 USDT |
0.4222 USDT |
0.3946 USDT |
| 2019-04-22 |
0.4290 USDT |
11,409,705.9043 BIX |
0.4668 USDT |
0.3777 USDT |
0.4867 USDT |
0.3911 USDT |
| 2019-04-21 |
0.4584 USDT |
8,492,665.0438 BIX |
0.4497 USDT |
0.4188 USDT |
0.4759 USDT |
0.4670 USDT |
| 2019-04-20 |
0.4646 USDT |
5,833,988.7370 BIX |
0.4809 USDT |
0.4200 USDT |
0.4831 USDT |
0.4482 USDT |
| 2019-04-19 |
0.4830 USDT |
8,159,976.8207 BIX |
0.4850 USDT |
0.4715 USDT |
0.4922 USDT |
0.4810 USDT |
| 2019-04-18 |
0.4806 USDT |
5,382,772.6727 BIX |
0.4752 USDT |
0.4478 USDT |
0.4965 USDT |
0.4859 USDT |
| 2019-04-17 |
0.4670 USDT |
8,287,574.1046 BIX |
0.4584 USDT |
0.4353 USDT |
0.4944 USDT |
0.4755 USDT |
| 2019-04-16 |
0.4266 USDT |
8,005,588.4298 BIX |
0.3937 USDT |
0.3725 USDT |
0.4720 USDT |
0.4594 USDT |
| 2019-04-15 |
0.3976 USDT |
5,257,898.0087 BIX |
0.4011 USDT |
0.3920 USDT |
0.4249 USDT |
0.3940 USDT |
| 2019-04-14 |
0.4039 USDT |
3,553,178.2771 BIX |
0.4067 USDT |
0.3775 USDT |
0.4093 USDT |
0.4010 USDT |
| 2019-04-13 |
0.3830 USDT |
6,020,168.9733 BIX |
0.3591 USDT |
0.3390 USDT |
0.4090 USDT |
0.4069 USDT |
| 2019-04-12 |
0.3475 USDT |
4,015,338.0730 BIX |
0.3358 USDT |
0.3010 USDT |
0.3707 USDT |
0.3591 USDT |