Crypto exchange Bibox

Market Bibox Token (BIX) / Tether (USDT)

Identifier on Bibox: BIX_USDT
Date Price Volume Open Low High Close
2018-04-13 0.5345 USDT 234,817.9516 BIX 0.5101 USDT 0.4800 USDT 0.6100 USDT 0.5589 USDT
2018-04-12 0.4701 USDT 4,608,181.9712 BIX 0.4301 USDT 0.4011 USDT 0.5100 USDT 0.5100 USDT
2018-04-11 0.4293 USDT 420,540.1448 BIX 0.4284 USDT 0.4010 USDT 0.4499 USDT 0.4302 USDT
2018-04-10 0.4284 USDT 1,210,770.9024 BIX 0.4285 USDT 0.3989 USDT 0.4700 USDT 0.4283 USDT
2018-04-09 0.4315 USDT 97,130.7845 BIX 0.4394 USDT 0.4100 USDT 0.4600 USDT 0.4236 USDT
2018-04-08 0.4362 USDT 33,397.8719 BIX 0.4380 USDT 0.4102 USDT 0.4450 USDT 0.4343 USDT
2018-04-07 0.4196 USDT 35,148.8604 BIX 0.4096 USDT 0.4000 USDT 0.4500 USDT 0.4296 USDT
2018-04-06 0.4045 USDT 89,490.1873 BIX 0.4100 USDT 0.3982 USDT 0.4300 USDT 0.3990 USDT
2018-04-05 0.4100 USDT 4,198.5453 BIX 0.4100 USDT 0.4003 USDT 0.4300 USDT 0.4100 USDT
2018-04-04 0.4350 USDT 79,146.3091 BIX 0.4700 USDT 0.4000 USDT 0.4700 USDT 0.4000 USDT
2018-04-03 0.4448 USDT 101,054.9845 BIX 0.4296 USDT 0.4202 USDT 0.4686 USDT 0.4600 USDT
2018-04-02 0.4324 USDT 88,699.2312 BIX 0.4382 USDT 0.4141 USDT 0.4600 USDT 0.4266 USDT
2018-04-01 0.4514 USDT 301,736.1898 BIX 0.4641 USDT 0.3904 USDT 0.4798 USDT 0.4386 USDT
2018-03-31 0.4615 USDT 478,587.8095 BIX 0.4626 USDT 0.4581 USDT 0.4991 USDT 0.4603 USDT
2018-03-30 0.4672 USDT 461,110.2043 BIX 0.4764 USDT 0.4202 USDT 0.8250 USDT 0.4580 USDT
2018-03-29 0.5095 USDT 872,700.8037 BIX 0.5422 USDT 0.4601 USDT 0.5484 USDT 0.4768 USDT
2018-03-28 0.5423 USDT 531,194.2827 BIX 0.5404 USDT 0.5101 USDT 0.5664 USDT 0.5442 USDT
2018-03-27 0.5646 USDT 1,070,734.6464 BIX 0.5891 USDT 0.5401 USDT 0.5891 USDT 0.5401 USDT
2018-03-26 0.5951 USDT 1,848,172.0407 BIX 0.6196 USDT 0.5300 USDT 0.6196 USDT 0.5706 USDT
2018-03-25 0.6267 USDT 10,411,176.6962 BIX 0.6337 USDT 0.6001 USDT 0.6337 USDT 0.6196 USDT
2018-03-24 0.6312 USDT 641,496.0429 BIX 0.6283 USDT 0.6000 USDT 0.6735 USDT 0.6340 USDT
2018-03-23 0.6596 USDT 2,320,314.4059 BIX 0.6913 USDT 0.5758 USDT 0.7100 USDT 0.6278 USDT
2018-03-22 0.7130 USDT 1,857,738.8173 BIX 0.7272 USDT 0.6600 USDT 0.7499 USDT 0.6987 USDT
2018-03-21 0.7125 USDT 11,260,885.9919 BIX 0.7169 USDT 0.6900 USDT 0.7789 USDT 0.7081 USDT
2018-03-20 0.6672 USDT 1,163,635.0253 BIX 0.6200 USDT 0.5886 USDT 0.7330 USDT 0.7143 USDT
2018-03-19 0.5712 USDT 2,642,480.4882 BIX 0.5223 USDT 0.4959 USDT 0.8250 USDT 0.6200 USDT
2018-03-18 0.4942 USDT 735,604.1183 BIX 0.4662 USDT 0.4400 USDT 0.8250 USDT 0.5222 USDT
2018-03-17 0.4897 USDT 274,691.2782 BIX 0.4794 USDT 0.4658 USDT 0.6053 USDT 0.5000 USDT
2018-03-16 0.4835 USDT 2,433,249.4509 BIX 0.4860 USDT 0.4624 USDT 0.5048 USDT 0.4809 USDT
2018-03-15 0.4925 USDT 479,903.4814 BIX 0.4902 USDT 0.4898 USDT 0.5100 USDT 0.4947 USDT
2018-03-14 0.5083 USDT 1,049,257.4640 BIX 0.5278 USDT 0.4727 USDT 0.5318 USDT 0.4887 USDT
2018-03-13 0.5531 USDT 828,380.9064 BIX 0.5495 USDT 0.5400 USDT 0.5965 USDT 0.5567 USDT
2018-03-12 0.5582 USDT 388,657.3895 BIX 0.5576 USDT 0.5473 USDT 0.5619 USDT 0.5588 USDT
2018-03-11 0.5648 USDT 951,434.7388 BIX 0.5467 USDT 0.5466 USDT 0.6008 USDT 0.5828 USDT
2018-03-10 0.5319 USDT 671,696.3307 BIX 0.5465 USDT 0.5123 USDT 0.5508 USDT 0.5172 USDT
2018-03-09 0.5202 USDT 1,194,010.1215 BIX 0.5160 USDT 0.4810 USDT 0.5450 USDT 0.5244 USDT
2018-03-08 0.5555 USDT 1,432,851.0207 BIX 0.5950 USDT 0.4900 USDT 0.6098 USDT 0.5160 USDT
2018-03-07 0.6005 USDT 1,418,634.8638 BIX 0.6057 USDT 0.5380 USDT 0.6398 USDT 0.5953 USDT
2018-03-06 0.6771 USDT 2,584,187.2215 BIX 0.7025 USDT 0.6380 USDT 0.7098 USDT 0.6516 USDT
2018-03-05 0.7014 USDT 2,920,259.6185 BIX 0.7016 USDT 0.6813 USDT 0.7200 USDT 0.7012 USDT
2018-03-04 0.6993 USDT 2,420,155.6152 BIX 0.6969 USDT 0.6813 USDT 0.7200 USDT 0.7016 USDT
2018-03-03 0.7146 USDT 2,610,647.7761 BIX 0.7351 USDT 0.6899 USDT 0.7534 USDT 0.6941 USDT
2018-03-02 0.7424 USDT 3,700,966.9833 BIX 0.7497 USDT 0.7201 USDT 0.7800 USDT 0.7351 USDT
2018-03-01 0.7425 USDT 6,534,299.1247 BIX 0.7444 USDT 0.7300 USDT 0.7800 USDT 0.7406 USDT
2018-02-28 0.7621 USDT 3,766,143.0083 BIX 0.7801 USDT 0.7400 USDT 0.8000 USDT 0.7441 USDT
2018-02-27 0.7737 USDT 2,222,992.5514 BIX 0.7675 USDT 0.7392 USDT 0.8023 USDT 0.7799 USDT
2018-02-26 0.7490 USDT 3,347,438.3172 BIX 0.7307 USDT 0.7126 USDT 0.8151 USDT 0.7672 USDT
2018-02-25 0.7540 USDT 6,128,603.6167 BIX 0.7766 USDT 0.7020 USDT 0.7815 USDT 0.7314 USDT
2018-02-24 0.8105 USDT 9,634,325.9831 BIX 0.8443 USDT 0.7349 USDT 0.8829 USDT 0.7766 USDT
2018-02-23 0.8142 USDT 10,184,443.6625 BIX 0.7833 USDT 0.7274 USDT 0.8590 USDT 0.8450 USDT