Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.2814 USDT |
4,744,258.1857 BIX |
0.2823 USDT |
0.2705 USDT |
0.2987 USDT |
0.2805 USDT |
| 2019-05-07 |
0.2857 USDT |
7,397,820.8205 BIX |
0.2898 USDT |
0.2800 USDT |
0.3009 USDT |
0.2815 USDT |
| 2019-05-06 |
0.2945 USDT |
5,813,685.9755 BIX |
0.2993 USDT |
0.2880 USDT |
0.3011 USDT |
0.2896 USDT |
| 2019-05-05 |
0.3004 USDT |
5,460,331.5354 BIX |
0.3013 USDT |
0.2951 USDT |
0.3055 USDT |
0.2994 USDT |
| 2019-05-04 |
0.3073 USDT |
8,423,385.3668 BIX |
0.3130 USDT |
0.2965 USDT |
0.3145 USDT |
0.3015 USDT |
| 2019-05-03 |
0.3112 USDT |
5,334,540.6553 BIX |
0.3095 USDT |
0.3000 USDT |
0.3288 USDT |
0.3128 USDT |
| 2019-05-02 |
0.3113 USDT |
2,246,068.2441 BIX |
0.3129 USDT |
0.3004 USDT |
0.3196 USDT |
0.3097 USDT |
| 2019-05-01 |
0.3077 USDT |
2,317,178.1654 BIX |
0.3032 USDT |
0.3002 USDT |
0.3226 USDT |
0.3122 USDT |
| 2019-04-30 |
0.2992 USDT |
560,740.7360 BIX |
0.2952 USDT |
0.2851 USDT |
0.3077 USDT |
0.3032 USDT |
| 2019-04-29 |
0.3085 USDT |
1,355,873.3949 BIX |
0.3217 USDT |
0.2781 USDT |
0.3308 USDT |
0.2952 USDT |
| 2019-04-28 |
0.3243 USDT |
3,581,934.0229 BIX |
0.3268 USDT |
0.3153 USDT |
0.3488 USDT |
0.3218 USDT |
| 2019-04-27 |
0.3297 USDT |
3,294,211.9750 BIX |
0.3326 USDT |
0.3167 USDT |
0.3352 USDT |
0.3268 USDT |
| 2019-04-26 |
0.3312 USDT |
11,559,155.2776 BIX |
0.3297 USDT |
0.3146 USDT |
0.3400 USDT |
0.3326 USDT |
| 2019-04-25 |
0.3474 USDT |
6,375,099.2161 BIX |
0.3646 USDT |
0.3277 USDT |
0.3710 USDT |
0.3302 USDT |
| 2019-04-24 |
0.3793 USDT |
4,357,864.1956 BIX |
0.3942 USDT |
0.3430 USDT |
0.3992 USDT |
0.3643 USDT |
| 2019-04-23 |
0.3929 USDT |
10,452,265.9002 BIX |
0.3912 USDT |
0.3680 USDT |
0.4222 USDT |
0.3946 USDT |
| 2019-04-22 |
0.4290 USDT |
11,409,705.9043 BIX |
0.4668 USDT |
0.3777 USDT |
0.4867 USDT |
0.3911 USDT |
| 2019-04-21 |
0.4584 USDT |
8,492,665.0438 BIX |
0.4497 USDT |
0.4188 USDT |
0.4759 USDT |
0.4670 USDT |
| 2019-04-20 |
0.4646 USDT |
5,833,988.7370 BIX |
0.4809 USDT |
0.4200 USDT |
0.4831 USDT |
0.4482 USDT |
| 2019-04-19 |
0.4830 USDT |
8,159,976.8207 BIX |
0.4850 USDT |
0.4715 USDT |
0.4922 USDT |
0.4810 USDT |
| 2019-04-18 |
0.4806 USDT |
5,382,772.6727 BIX |
0.4752 USDT |
0.4478 USDT |
0.4965 USDT |
0.4859 USDT |
| 2019-04-17 |
0.4670 USDT |
8,287,574.1046 BIX |
0.4584 USDT |
0.4353 USDT |
0.4944 USDT |
0.4755 USDT |
| 2019-04-16 |
0.4266 USDT |
8,005,588.4298 BIX |
0.3937 USDT |
0.3725 USDT |
0.4720 USDT |
0.4594 USDT |
| 2019-04-15 |
0.3976 USDT |
5,257,898.0087 BIX |
0.4011 USDT |
0.3920 USDT |
0.4249 USDT |
0.3940 USDT |
| 2019-04-14 |
0.4039 USDT |
3,553,178.2771 BIX |
0.4067 USDT |
0.3775 USDT |
0.4093 USDT |
0.4010 USDT |
| 2019-04-13 |
0.3830 USDT |
6,020,168.9733 BIX |
0.3591 USDT |
0.3390 USDT |
0.4090 USDT |
0.4069 USDT |
| 2019-04-12 |
0.3475 USDT |
4,015,338.0730 BIX |
0.3358 USDT |
0.3010 USDT |
0.3707 USDT |
0.3591 USDT |
| 2019-04-11 |
0.3596 USDT |
5,996,608.2457 BIX |
0.3836 USDT |
0.3147 USDT |
0.4092 USDT |
0.3356 USDT |
| 2019-04-10 |
0.3994 USDT |
2,574,459.7012 BIX |
0.4151 USDT |
0.3782 USDT |
0.4347 USDT |
0.3836 USDT |
| 2019-04-09 |
0.4449 USDT |
3,640,933.7671 BIX |
0.4741 USDT |
0.4000 USDT |
0.4745 USDT |
0.4156 USDT |
| 2019-04-08 |
0.4668 USDT |
5,998,747.0269 BIX |
0.4597 USDT |
0.3988 USDT |
0.5100 USDT |
0.4739 USDT |
| 2019-04-07 |
0.4862 USDT |
3,965,643.9884 BIX |
0.5122 USDT |
0.4581 USDT |
0.5128 USDT |
0.4602 USDT |
| 2019-04-06 |
0.5254 USDT |
3,256,488.6300 BIX |
0.5383 USDT |
0.5100 USDT |
0.5606 USDT |
0.5124 USDT |
| 2019-04-05 |
0.5375 USDT |
2,410,730.4128 BIX |
0.5367 USDT |
0.5318 USDT |
0.5643 USDT |
0.5383 USDT |
| 2019-04-04 |
0.5275 USDT |
3,879,897.6645 BIX |
0.5180 USDT |
0.5128 USDT |
0.5700 USDT |
0.5370 USDT |
| 2019-04-03 |
0.5051 USDT |
5,711,464.1599 BIX |
0.4921 USDT |
0.4756 USDT |
0.5979 USDT |
0.5181 USDT |
| 2019-04-02 |
0.4852 USDT |
3,923,699.1594 BIX |
0.4784 USDT |
0.4559 USDT |
0.5161 USDT |
0.4920 USDT |
| 2019-04-01 |
0.4750 USDT |
1,916,839.4164 BIX |
0.4705 USDT |
0.4567 USDT |
0.5000 USDT |
0.4795 USDT |
| 2019-03-31 |
0.4981 USDT |
1,734,323.5610 BIX |
0.5239 USDT |
0.4500 USDT |
0.5666 USDT |
0.4722 USDT |
| 2019-03-30 |
0.4274 USDT |
4,854,604.8391 BIX |
0.3311 USDT |
0.3186 USDT |
0.5468 USDT |
0.5236 USDT |
| 2019-03-29 |
0.3375 USDT |
5,298,792.5819 BIX |
0.3437 USDT |
0.3310 USDT |
0.3452 USDT |
0.3313 USDT |
| 2019-03-28 |
0.3350 USDT |
5,250,624.9083 BIX |
0.3259 USDT |
0.3220 USDT |
0.3495 USDT |
0.3440 USDT |
| 2019-03-27 |
0.3108 USDT |
3,694,969.0067 BIX |
0.2956 USDT |
0.2948 USDT |
0.3260 USDT |
0.3260 USDT |
| 2019-03-26 |
0.2981 USDT |
5,345,416.5936 BIX |
0.3006 USDT |
0.2705 USDT |
0.3053 USDT |
0.2956 USDT |
| 2019-03-25 |
0.3063 USDT |
4,922,229.7479 BIX |
0.3107 USDT |
0.2896 USDT |
0.3200 USDT |
0.3018 USDT |
| 2019-03-24 |
0.3033 USDT |
4,569,804.4975 BIX |
0.2942 USDT |
0.2800 USDT |
0.3197 USDT |
0.3124 USDT |
| 2019-03-23 |
0.3006 USDT |
3,693,884.2182 BIX |
0.3067 USDT |
0.2849 USDT |
0.3226 USDT |
0.2944 USDT |
| 2019-03-22 |
0.3169 USDT |
4,395,337.9725 BIX |
0.3270 USDT |
0.2936 USDT |
0.3302 USDT |
0.3068 USDT |
| 2019-03-21 |
0.3319 USDT |
6,145,287.0178 BIX |
0.3414 USDT |
0.2800 USDT |
0.3464 USDT |
0.3223 USDT |
| 2019-03-20 |
0.2886 USDT |
8,621,669.4382 BIX |
0.2367 USDT |
0.2327 USDT |
0.3500 USDT |
0.3405 USDT |