Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
1.4634 USDT |
1,010,817.0162 BIX |
1.4049 USDT |
1.3550 USDT |
1.5400 USDT |
1.5218 USDT |
| 2018-06-13 |
1.4956 USDT |
1,628,131.5522 BIX |
1.5870 USDT |
1.2930 USDT |
1.6399 USDT |
1.4041 USDT |
| 2018-06-12 |
1.5861 USDT |
1,023,821.9050 BIX |
1.5895 USDT |
1.5600 USDT |
1.7203 USDT |
1.5826 USDT |
| 2018-06-11 |
1.5306 USDT |
874,311.6195 BIX |
1.4691 USDT |
1.4600 USDT |
1.6183 USDT |
1.5920 USDT |
| 2018-06-10 |
1.5892 USDT |
7,884,540.9381 BIX |
1.7042 USDT |
1.4300 USDT |
1.7042 USDT |
1.4742 USDT |
| 2018-06-09 |
1.6709 USDT |
11,123,789.1935 BIX |
1.6370 USDT |
1.5200 USDT |
1.8046 USDT |
1.7048 USDT |
| 2018-06-08 |
1.5400 USDT |
12,144,252.2818 BIX |
1.4430 USDT |
1.4209 USDT |
1.6400 USDT |
1.6370 USDT |
| 2018-06-07 |
1.3624 USDT |
8,172,837.2985 BIX |
1.2817 USDT |
1.2817 USDT |
1.4814 USDT |
1.4430 USDT |
| 2018-06-06 |
1.2655 USDT |
5,208,849.6920 BIX |
1.2484 USDT |
1.2230 USDT |
1.3443 USDT |
1.2825 USDT |
| 2018-06-05 |
1.2719 USDT |
13,239,021.1718 BIX |
1.3000 USDT |
1.1520 USDT |
1.3637 USDT |
1.2437 USDT |
| 2018-06-04 |
1.3177 USDT |
4,463,650.1872 BIX |
1.3399 USDT |
1.2400 USDT |
1.3553 USDT |
1.2955 USDT |
| 2018-06-03 |
1.3128 USDT |
10,415,525.9657 BIX |
1.2827 USDT |
1.1988 USDT |
1.3867 USDT |
1.3429 USDT |
| 2018-06-02 |
1.2112 USDT |
8,293,238.6663 BIX |
1.1413 USDT |
1.1340 USDT |
1.3124 USDT |
1.2811 USDT |
| 2018-06-01 |
1.1420 USDT |
12,290,080.6684 BIX |
1.1409 USDT |
1.1110 USDT |
1.2024 USDT |
1.1430 USDT |
| 2018-05-31 |
1.1009 USDT |
6,803,878.3276 BIX |
1.0588 USDT |
1.0530 USDT |
1.1846 USDT |
1.1429 USDT |
| 2018-05-30 |
1.0612 USDT |
13,236,411.1417 BIX |
1.0671 USDT |
1.0350 USDT |
1.0866 USDT |
1.0552 USDT |
| 2018-05-29 |
1.0281 USDT |
771,807.9518 BIX |
1.0000 USDT |
0.9500 USDT |
1.0700 USDT |
1.0561 USDT |
| 2018-05-28 |
1.0431 USDT |
5,096,195.0547 BIX |
1.0861 USDT |
1.0000 USDT |
1.1193 USDT |
1.0000 USDT |
| 2018-05-27 |
1.0894 USDT |
17,876,895.9139 BIX |
1.0900 USDT |
1.0600 USDT |
1.1143 USDT |
1.0887 USDT |
| 2018-05-26 |
1.0950 USDT |
16,463,722.9473 BIX |
1.1000 USDT |
1.0840 USDT |
1.1319 USDT |
1.0900 USDT |
| 2018-05-25 |
1.1189 USDT |
21,859,675.6294 BIX |
1.1378 USDT |
1.0600 USDT |
1.1699 USDT |
1.1000 USDT |
| 2018-05-24 |
1.0934 USDT |
11,014,615.1021 BIX |
1.0494 USDT |
1.0100 USDT |
1.1435 USDT |
1.1373 USDT |
| 2018-05-23 |
1.0685 USDT |
26,168,259.9787 BIX |
1.0877 USDT |
0.9920 USDT |
1.5208 USDT |
1.0492 USDT |
| 2018-05-22 |
1.1114 USDT |
17,201,140.5283 BIX |
1.1350 USDT |
1.0715 USDT |
1.2480 USDT |
1.0877 USDT |
| 2018-05-21 |
1.0929 USDT |
3,248,168.0011 BIX |
1.0558 USDT |
1.0500 USDT |
1.1523 USDT |
1.1300 USDT |
| 2018-05-20 |
1.0933 USDT |
461,881.8882 BIX |
1.1300 USDT |
0.9380 USDT |
1.1300 USDT |
1.0565 USDT |
| 2018-05-19 |
1.1705 USDT |
1,395,085.9467 BIX |
1.2110 USDT |
0.9433 USDT |
1.3600 USDT |
1.1300 USDT |
| 2018-05-18 |
1.0823 USDT |
4,512,988.6376 BIX |
0.9546 USDT |
0.8730 USDT |
1.2200 USDT |
1.2100 USDT |
| 2018-05-17 |
0.8530 USDT |
17,853,987.1258 BIX |
0.7637 USDT |
0.7637 USDT |
1.0700 USDT |
0.9423 USDT |
| 2018-05-16 |
0.7735 USDT |
19,375,444.2287 BIX |
0.7796 USDT |
0.7301 USDT |
0.7893 USDT |
0.7674 USDT |
| 2018-05-15 |
0.7864 USDT |
12,988,197.9736 BIX |
0.7895 USDT |
0.7702 USDT |
0.9200 USDT |
0.7833 USDT |
| 2018-05-14 |
0.7912 USDT |
18,700,120.2434 BIX |
0.7923 USDT |
0.7205 USDT |
0.8349 USDT |
0.7900 USDT |
| 2018-05-13 |
0.7623 USDT |
20,758,359.3607 BIX |
0.7322 USDT |
0.7192 USDT |
0.8092 USDT |
0.7923 USDT |
| 2018-05-12 |
0.7394 USDT |
35,250,233.2004 BIX |
0.7416 USDT |
0.7035 USDT |
0.7595 USDT |
0.7372 USDT |
| 2018-05-11 |
0.8000 USDT |
33,316,653.3669 BIX |
0.8579 USDT |
0.6840 USDT |
0.8621 USDT |
0.7420 USDT |
| 2018-05-10 |
0.8643 USDT |
19,720,903.2720 BIX |
0.8699 USDT |
0.8120 USDT |
0.9400 USDT |
0.8586 USDT |
| 2018-05-09 |
0.8123 USDT |
20,489,919.0522 BIX |
0.7549 USDT |
0.7500 USDT |
0.8950 USDT |
0.8697 USDT |
| 2018-05-08 |
0.7550 USDT |
12,387,278.6864 BIX |
0.7530 USDT |
0.7300 USDT |
0.8058 USDT |
0.7569 USDT |
| 2018-05-07 |
0.7692 USDT |
21,885,045.6561 BIX |
0.7854 USDT |
0.7000 USDT |
0.7854 USDT |
0.7530 USDT |
| 2018-05-06 |
0.7962 USDT |
34,834,933.6121 BIX |
0.8277 USDT |
0.7400 USDT |
0.8430 USDT |
0.7647 USDT |
| 2018-05-05 |
0.8194 USDT |
30,437,266.9574 BIX |
0.8205 USDT |
0.7715 USDT |
0.8484 USDT |
0.8183 USDT |
| 2018-05-04 |
0.8232 USDT |
33,596,186.4470 BIX |
0.8239 USDT |
0.7700 USDT |
0.8591 USDT |
0.8225 USDT |
| 2018-05-03 |
0.7700 USDT |
3,767,879.9369 BIX |
0.7161 USDT |
0.7153 USDT |
0.8243 USDT |
0.8239 USDT |
| 2018-05-02 |
0.7189 USDT |
2,495,524.3047 BIX |
0.7216 USDT |
0.7059 USDT |
0.7450 USDT |
0.7161 USDT |
| 2018-05-01 |
0.7319 USDT |
1,511,239.3368 BIX |
0.7396 USDT |
0.6869 USDT |
0.7396 USDT |
0.7241 USDT |
| 2018-04-30 |
0.7330 USDT |
7,320,895.5533 BIX |
0.7329 USDT |
0.7070 USDT |
0.7790 USDT |
0.7331 USDT |
| 2018-04-29 |
0.7327 USDT |
10,503,659.3203 BIX |
0.7326 USDT |
0.7000 USDT |
0.7558 USDT |
0.7327 USDT |
| 2018-04-28 |
0.7111 USDT |
7,719,777.4867 BIX |
0.6900 USDT |
0.6800 USDT |
0.7500 USDT |
0.7322 USDT |
| 2018-04-27 |
0.7001 USDT |
16,584,043.5736 BIX |
0.7152 USDT |
0.6758 USDT |
0.7340 USDT |
0.6850 USDT |
| 2018-04-26 |
0.6924 USDT |
13,941,555.3638 BIX |
0.6698 USDT |
0.6250 USDT |
0.7200 USDT |
0.7149 USDT |