Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.4806 USDT |
5,382,772.6727 BIX |
0.4752 USDT |
0.4478 USDT |
0.4965 USDT |
0.4859 USDT |
| 2019-04-17 |
0.4670 USDT |
8,287,574.1046 BIX |
0.4584 USDT |
0.4353 USDT |
0.4944 USDT |
0.4755 USDT |
| 2019-04-16 |
0.4266 USDT |
8,005,588.4298 BIX |
0.3937 USDT |
0.3725 USDT |
0.4720 USDT |
0.4594 USDT |
| 2019-04-15 |
0.3976 USDT |
5,257,898.0087 BIX |
0.4011 USDT |
0.3920 USDT |
0.4249 USDT |
0.3940 USDT |
| 2019-04-14 |
0.4039 USDT |
3,553,178.2771 BIX |
0.4067 USDT |
0.3775 USDT |
0.4093 USDT |
0.4010 USDT |
| 2019-04-13 |
0.3830 USDT |
6,020,168.9733 BIX |
0.3591 USDT |
0.3390 USDT |
0.4090 USDT |
0.4069 USDT |
| 2019-04-12 |
0.3475 USDT |
4,015,338.0730 BIX |
0.3358 USDT |
0.3010 USDT |
0.3707 USDT |
0.3591 USDT |
| 2019-04-11 |
0.3596 USDT |
5,996,608.2457 BIX |
0.3836 USDT |
0.3147 USDT |
0.4092 USDT |
0.3356 USDT |
| 2019-04-10 |
0.3994 USDT |
2,574,459.7012 BIX |
0.4151 USDT |
0.3782 USDT |
0.4347 USDT |
0.3836 USDT |
| 2019-04-09 |
0.4449 USDT |
3,640,933.7671 BIX |
0.4741 USDT |
0.4000 USDT |
0.4745 USDT |
0.4156 USDT |
| 2019-04-08 |
0.4668 USDT |
5,998,747.0269 BIX |
0.4597 USDT |
0.3988 USDT |
0.5100 USDT |
0.4739 USDT |
| 2019-04-07 |
0.4862 USDT |
3,965,643.9884 BIX |
0.5122 USDT |
0.4581 USDT |
0.5128 USDT |
0.4602 USDT |
| 2019-04-06 |
0.5254 USDT |
3,256,488.6300 BIX |
0.5383 USDT |
0.5100 USDT |
0.5606 USDT |
0.5124 USDT |
| 2019-04-05 |
0.5375 USDT |
2,410,730.4128 BIX |
0.5367 USDT |
0.5318 USDT |
0.5643 USDT |
0.5383 USDT |
| 2019-04-04 |
0.5275 USDT |
3,879,897.6645 BIX |
0.5180 USDT |
0.5128 USDT |
0.5700 USDT |
0.5370 USDT |
| 2019-04-03 |
0.5051 USDT |
5,711,464.1599 BIX |
0.4921 USDT |
0.4756 USDT |
0.5979 USDT |
0.5181 USDT |
| 2019-04-02 |
0.4852 USDT |
3,923,699.1594 BIX |
0.4784 USDT |
0.4559 USDT |
0.5161 USDT |
0.4920 USDT |
| 2019-04-01 |
0.4750 USDT |
1,916,839.4164 BIX |
0.4705 USDT |
0.4567 USDT |
0.5000 USDT |
0.4795 USDT |
| 2019-03-31 |
0.4981 USDT |
1,734,323.5610 BIX |
0.5239 USDT |
0.4500 USDT |
0.5666 USDT |
0.4722 USDT |
| 2019-03-30 |
0.4274 USDT |
4,854,604.8391 BIX |
0.3311 USDT |
0.3186 USDT |
0.5468 USDT |
0.5236 USDT |
| 2019-03-29 |
0.3375 USDT |
5,298,792.5819 BIX |
0.3437 USDT |
0.3310 USDT |
0.3452 USDT |
0.3313 USDT |
| 2019-03-28 |
0.3350 USDT |
5,250,624.9083 BIX |
0.3259 USDT |
0.3220 USDT |
0.3495 USDT |
0.3440 USDT |
| 2019-03-27 |
0.3108 USDT |
3,694,969.0067 BIX |
0.2956 USDT |
0.2948 USDT |
0.3260 USDT |
0.3260 USDT |
| 2019-03-26 |
0.2981 USDT |
5,345,416.5936 BIX |
0.3006 USDT |
0.2705 USDT |
0.3053 USDT |
0.2956 USDT |
| 2019-03-25 |
0.3063 USDT |
4,922,229.7479 BIX |
0.3107 USDT |
0.2896 USDT |
0.3200 USDT |
0.3018 USDT |
| 2019-03-24 |
0.3033 USDT |
4,569,804.4975 BIX |
0.2942 USDT |
0.2800 USDT |
0.3197 USDT |
0.3124 USDT |
| 2019-03-23 |
0.3006 USDT |
3,693,884.2182 BIX |
0.3067 USDT |
0.2849 USDT |
0.3226 USDT |
0.2944 USDT |
| 2019-03-22 |
0.3169 USDT |
4,395,337.9725 BIX |
0.3270 USDT |
0.2936 USDT |
0.3302 USDT |
0.3068 USDT |
| 2019-03-21 |
0.3319 USDT |
6,145,287.0178 BIX |
0.3414 USDT |
0.2800 USDT |
0.3464 USDT |
0.3223 USDT |
| 2019-03-20 |
0.2886 USDT |
8,621,669.4382 BIX |
0.2367 USDT |
0.2327 USDT |
0.3500 USDT |
0.3405 USDT |
| 2019-03-19 |
0.2158 USDT |
20,731,233.1827 BIX |
0.1937 USDT |
0.1935 USDT |
0.2456 USDT |
0.2378 USDT |
| 2019-03-18 |
0.1964 USDT |
15,880,368.4692 BIX |
0.1990 USDT |
0.1910 USDT |
0.2022 USDT |
0.1938 USDT |
| 2019-03-17 |
0.2012 USDT |
16,442,837.4076 BIX |
0.2033 USDT |
0.1929 USDT |
0.2098 USDT |
0.1991 USDT |
| 2019-03-16 |
0.2012 USDT |
21,296,710.8659 BIX |
0.1990 USDT |
0.1970 USDT |
0.2148 USDT |
0.2033 USDT |
| 2019-03-15 |
0.1940 USDT |
13,541,469.8623 BIX |
0.1897 USDT |
0.1896 USDT |
0.2048 USDT |
0.1982 USDT |
| 2019-03-14 |
0.1898 USDT |
13,470,232.4951 BIX |
0.1899 USDT |
0.1714 USDT |
0.1981 USDT |
0.1897 USDT |
| 2019-03-13 |
0.1945 USDT |
4,010,189.8029 BIX |
0.1991 USDT |
0.1880 USDT |
0.2000 USDT |
0.1898 USDT |
| 2019-03-12 |
0.1943 USDT |
6,821,900.4351 BIX |
0.1894 USDT |
0.1700 USDT |
0.2018 USDT |
0.1992 USDT |
| 2019-03-11 |
0.1970 USDT |
16,002,004.5953 BIX |
0.2046 USDT |
0.1840 USDT |
0.2090 USDT |
0.1894 USDT |
| 2019-03-10 |
0.2110 USDT |
11,176,112.1827 BIX |
0.2174 USDT |
0.1935 USDT |
0.2180 USDT |
0.2046 USDT |
| 2019-03-09 |
0.2069 USDT |
16,155,937.1185 BIX |
0.1963 USDT |
0.1938 USDT |
0.2290 USDT |
0.2174 USDT |
| 2019-03-08 |
0.2076 USDT |
19,043,941.4345 BIX |
0.2194 USDT |
0.1900 USDT |
0.2390 USDT |
0.1958 USDT |
| 2019-03-07 |
0.2060 USDT |
17,481,039.6718 BIX |
0.1927 USDT |
0.1830 USDT |
0.2222 USDT |
0.2192 USDT |
| 2019-03-06 |
0.1832 USDT |
16,546,105.2719 BIX |
0.1755 USDT |
0.1674 USDT |
0.1934 USDT |
0.1909 USDT |
| 2019-03-05 |
0.1654 USDT |
22,135,935.8058 BIX |
0.1555 USDT |
0.1514 USDT |
0.1847 USDT |
0.1752 USDT |
| 2019-03-04 |
0.1553 USDT |
13,599,716.3487 BIX |
0.1556 USDT |
0.1500 USDT |
0.1604 USDT |
0.1549 USDT |
| 2019-03-03 |
0.1603 USDT |
19,275,955.8847 BIX |
0.1650 USDT |
0.1552 USDT |
0.1666 USDT |
0.1556 USDT |
| 2019-03-02 |
0.1648 USDT |
22,069,146.3412 BIX |
0.1644 USDT |
0.1610 USDT |
0.1788 USDT |
0.1651 USDT |
| 2019-03-01 |
0.1559 USDT |
23,406,192.7245 BIX |
0.1474 USDT |
0.1473 USDT |
0.1665 USDT |
0.1643 USDT |
| 2019-02-28 |
0.1492 USDT |
26,990,009.5825 BIX |
0.1507 USDT |
0.1459 USDT |
0.1665 USDT |
0.1476 USDT |