Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.2626 USDT |
10,101,301.0474 BIX |
0.2636 USDT |
0.2600 USDT |
0.2691 USDT |
0.2616 USDT |
| 2019-06-20 |
0.2702 USDT |
14,354,148.0373 BIX |
0.2767 USDT |
0.2628 USDT |
0.2817 USDT |
0.2636 USDT |
| 2019-06-19 |
0.2699 USDT |
2,337,139.9468 BIX |
0.2622 USDT |
0.2621 USDT |
0.2817 USDT |
0.2775 USDT |
| 2019-06-18 |
0.2628 USDT |
2,456,945.3224 BIX |
0.2634 USDT |
0.2502 USDT |
0.2634 USDT |
0.2622 USDT |
| 2019-06-17 |
0.2633 USDT |
11,016,860.8037 BIX |
0.2642 USDT |
0.2587 USDT |
0.2752 USDT |
0.2623 USDT |
| 2019-06-16 |
0.2689 USDT |
31,009,366.4635 BIX |
0.2735 USDT |
0.2602 USDT |
0.2789 USDT |
0.2642 USDT |
| 2019-06-15 |
0.2767 USDT |
21,013,210.5385 BIX |
0.2798 USDT |
0.2702 USDT |
0.2813 USDT |
0.2735 USDT |
| 2019-06-14 |
0.2789 USDT |
10,628,998.9581 BIX |
0.2778 USDT |
0.2724 USDT |
0.2813 USDT |
0.2800 USDT |
| 2019-06-13 |
0.2791 USDT |
4,370,891.4940 BIX |
0.2802 USDT |
0.2677 USDT |
0.2814 USDT |
0.2779 USDT |
| 2019-06-12 |
0.2775 USDT |
2,194,372.8206 BIX |
0.2747 USDT |
0.2706 USDT |
0.2814 USDT |
0.2802 USDT |
| 2019-06-11 |
0.2766 USDT |
12,522,359.1936 BIX |
0.2792 USDT |
0.2656 USDT |
0.2867 USDT |
0.2740 USDT |
| 2019-06-10 |
0.2633 USDT |
13,144,857.9879 BIX |
0.2471 USDT |
0.2437 USDT |
0.2887 USDT |
0.2794 USDT |
| 2019-06-09 |
0.2500 USDT |
1,614,369.7372 BIX |
0.2530 USDT |
0.2388 USDT |
0.2585 USDT |
0.2470 USDT |
| 2019-06-08 |
0.2558 USDT |
6,452,587.6207 BIX |
0.2586 USDT |
0.2480 USDT |
0.2609 USDT |
0.2530 USDT |
| 2019-06-07 |
0.2544 USDT |
9,772,458.7627 BIX |
0.2500 USDT |
0.2350 USDT |
0.2635 USDT |
0.2588 USDT |
| 2019-06-06 |
0.2558 USDT |
2,493,928.8801 BIX |
0.2609 USDT |
0.2300 USDT |
0.2613 USDT |
0.2507 USDT |
| 2019-06-05 |
0.2592 USDT |
8,730,909.8434 BIX |
0.2575 USDT |
0.2480 USDT |
0.2745 USDT |
0.2609 USDT |
| 2019-06-04 |
0.2609 USDT |
1,739,208.3815 BIX |
0.2643 USDT |
0.2520 USDT |
0.2683 USDT |
0.2574 USDT |
| 2019-06-03 |
0.2797 USDT |
5,090,801.0452 BIX |
0.2945 USDT |
0.2638 USDT |
0.2960 USDT |
0.2649 USDT |
| 2019-06-02 |
0.2929 USDT |
11,483,075.0189 BIX |
0.2927 USDT |
0.2800 USDT |
0.2999 USDT |
0.2931 USDT |
| 2019-06-01 |
0.2993 USDT |
8,225,940.2500 BIX |
0.3059 USDT |
0.2870 USDT |
0.3230 USDT |
0.2927 USDT |
| 2019-05-31 |
0.3074 USDT |
5,361,568.8423 BIX |
0.3086 USDT |
0.2931 USDT |
0.3141 USDT |
0.3061 USDT |
| 2019-05-30 |
0.3141 USDT |
14,267,539.6749 BIX |
0.3197 USDT |
0.3070 USDT |
0.3343 USDT |
0.3085 USDT |
| 2019-05-29 |
0.3299 USDT |
16,415,404.9693 BIX |
0.3396 USDT |
0.3150 USDT |
0.3407 USDT |
0.3202 USDT |
| 2019-05-28 |
0.3400 USDT |
77,637,142.0662 BIX |
0.3402 USDT |
0.3354 USDT |
0.3490 USDT |
0.3398 USDT |
| 2019-05-27 |
0.3419 USDT |
87,339,877.7552 BIX |
0.3435 USDT |
0.3350 USDT |
0.3548 USDT |
0.3403 USDT |
| 2019-05-26 |
0.3524 USDT |
4,450,765.0859 BIX |
0.3613 USDT |
0.3281 USDT |
0.3626 USDT |
0.3435 USDT |
| 2019-05-25 |
0.3541 USDT |
3,742,288.5720 BIX |
0.3468 USDT |
0.3400 USDT |
0.3718 USDT |
0.3614 USDT |
| 2019-05-24 |
0.3409 USDT |
5,552,525.3991 BIX |
0.3350 USDT |
0.3308 USDT |
0.3688 USDT |
0.3468 USDT |
| 2019-05-23 |
0.3180 USDT |
8,465,787.3460 BIX |
0.3010 USDT |
0.2925 USDT |
0.3411 USDT |
0.3349 USDT |
| 2019-05-22 |
0.3129 USDT |
6,315,498.2140 BIX |
0.3249 USDT |
0.2990 USDT |
0.3484 USDT |
0.3008 USDT |
| 2019-05-21 |
0.3093 USDT |
218,247.7987 BIX |
0.3004 USDT |
0.2867 USDT |
0.8000 USDT |
0.3181 USDT |
| 2019-05-20 |
0.3047 USDT |
0.0000 BIX |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2019-05-19 |
0.3047 USDT |
0.0000 BIX |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2019-05-18 |
0.3042 USDT |
4,140,829.5865 BIX |
0.3037 USDT |
0.2956 USDT |
0.3094 USDT |
0.3047 USDT |
| 2019-05-17 |
0.3008 USDT |
11,689,639.1517 BIX |
0.2999 USDT |
0.2699 USDT |
0.3080 USDT |
0.3016 USDT |
| 2019-05-16 |
0.3213 USDT |
10,250,612.6583 BIX |
0.3432 USDT |
0.2989 USDT |
0.3496 USDT |
0.2993 USDT |
| 2019-05-15 |
0.3269 USDT |
10,277,296.6546 BIX |
0.3106 USDT |
0.3016 USDT |
0.3461 USDT |
0.3432 USDT |
| 2019-05-14 |
0.2998 USDT |
10,588,935.9233 BIX |
0.2889 USDT |
0.2852 USDT |
0.3188 USDT |
0.3106 USDT |
| 2019-05-13 |
0.2790 USDT |
10,096,136.0150 BIX |
0.2699 USDT |
0.2692 USDT |
0.2974 USDT |
0.2881 USDT |
| 2019-05-12 |
0.2745 USDT |
10,710,187.6483 BIX |
0.2789 USDT |
0.2622 USDT |
0.2838 USDT |
0.2701 USDT |
| 2019-05-11 |
0.2797 USDT |
7,574,313.0094 BIX |
0.2800 USDT |
0.2703 USDT |
0.2863 USDT |
0.2793 USDT |
| 2019-05-10 |
0.2732 USDT |
7,843,775.3476 BIX |
0.2667 USDT |
0.2506 USDT |
0.2840 USDT |
0.2797 USDT |
| 2019-05-09 |
0.2734 USDT |
4,035,002.6622 BIX |
0.2801 USDT |
0.2595 USDT |
0.2857 USDT |
0.2666 USDT |
| 2019-05-08 |
0.2814 USDT |
4,744,258.1857 BIX |
0.2823 USDT |
0.2705 USDT |
0.2987 USDT |
0.2805 USDT |
| 2019-05-07 |
0.2857 USDT |
7,397,820.8205 BIX |
0.2898 USDT |
0.2800 USDT |
0.3009 USDT |
0.2815 USDT |
| 2019-05-06 |
0.2945 USDT |
5,813,685.9755 BIX |
0.2993 USDT |
0.2880 USDT |
0.3011 USDT |
0.2896 USDT |
| 2019-05-05 |
0.3004 USDT |
5,460,331.5354 BIX |
0.3013 USDT |
0.2951 USDT |
0.3055 USDT |
0.2994 USDT |
| 2019-05-04 |
0.3073 USDT |
8,423,385.3668 BIX |
0.3130 USDT |
0.2965 USDT |
0.3145 USDT |
0.3015 USDT |
| 2019-05-03 |
0.3112 USDT |
5,334,540.6553 BIX |
0.3095 USDT |
0.3000 USDT |
0.3288 USDT |
0.3128 USDT |