Crypto exchange Bibox

Market Bibox Token (BIX) / Tether (USDT)

Identifier on Bibox: BIX_USDT
Date Price Volume Open Low High Close
2018-06-22 1.2397 USDT 8,659,425.0468 BIX 1.3551 USDT 1.0908 USDT 1.3557 USDT 1.1243 USDT
2018-06-21 1.3713 USDT 6,667,404.3433 BIX 1.3859 USDT 1.3537 USDT 1.4100 USDT 1.3567 USDT
2018-06-20 1.3905 USDT 7,896,783.4434 BIX 1.3921 USDT 1.2654 USDT 1.3921 USDT 1.3889 USDT
2018-06-19 1.2974 USDT 11,989,236.4628 BIX 1.2030 USDT 1.1961 USDT 1.3993 USDT 1.3917 USDT
2018-06-18 1.1790 USDT 7,952,845.0064 BIX 1.1559 USDT 1.0641 USDT 1.2790 USDT 1.2021 USDT
2018-06-17 1.2073 USDT 9,185,117.3686 BIX 1.2602 USDT 1.1500 USDT 1.2613 USDT 1.1544 USDT
2018-06-16 1.2790 USDT 7,620,254.5754 BIX 1.3000 USDT 1.1600 USDT 1.3499 USDT 1.2580 USDT
2018-06-15 1.4117 USDT 8,397,110.0111 BIX 1.5233 USDT 1.3000 USDT 1.5386 USDT 1.3001 USDT
2018-06-14 1.4634 USDT 1,010,817.0162 BIX 1.4049 USDT 1.3550 USDT 1.5400 USDT 1.5218 USDT
2018-06-13 1.4956 USDT 1,628,131.5522 BIX 1.5870 USDT 1.2930 USDT 1.6399 USDT 1.4041 USDT
2018-06-12 1.5861 USDT 1,023,821.9050 BIX 1.5895 USDT 1.5600 USDT 1.7203 USDT 1.5826 USDT
2018-06-11 1.5306 USDT 874,311.6195 BIX 1.4691 USDT 1.4600 USDT 1.6183 USDT 1.5920 USDT
2018-06-10 1.5892 USDT 7,884,540.9381 BIX 1.7042 USDT 1.4300 USDT 1.7042 USDT 1.4742 USDT
2018-06-09 1.6709 USDT 11,123,789.1935 BIX 1.6370 USDT 1.5200 USDT 1.8046 USDT 1.7048 USDT
2018-06-08 1.5400 USDT 12,144,252.2818 BIX 1.4430 USDT 1.4209 USDT 1.6400 USDT 1.6370 USDT
2018-06-07 1.3624 USDT 8,172,837.2985 BIX 1.2817 USDT 1.2817 USDT 1.4814 USDT 1.4430 USDT
2018-06-06 1.2655 USDT 5,208,849.6920 BIX 1.2484 USDT 1.2230 USDT 1.3443 USDT 1.2825 USDT
2018-06-05 1.2719 USDT 13,239,021.1718 BIX 1.3000 USDT 1.1520 USDT 1.3637 USDT 1.2437 USDT
2018-06-04 1.3177 USDT 4,463,650.1872 BIX 1.3399 USDT 1.2400 USDT 1.3553 USDT 1.2955 USDT
2018-06-03 1.3128 USDT 10,415,525.9657 BIX 1.2827 USDT 1.1988 USDT 1.3867 USDT 1.3429 USDT
2018-06-02 1.2112 USDT 8,293,238.6663 BIX 1.1413 USDT 1.1340 USDT 1.3124 USDT 1.2811 USDT
2018-06-01 1.1420 USDT 12,290,080.6684 BIX 1.1409 USDT 1.1110 USDT 1.2024 USDT 1.1430 USDT
2018-05-31 1.1009 USDT 6,803,878.3276 BIX 1.0588 USDT 1.0530 USDT 1.1846 USDT 1.1429 USDT
2018-05-30 1.0612 USDT 13,236,411.1417 BIX 1.0671 USDT 1.0350 USDT 1.0866 USDT 1.0552 USDT
2018-05-29 1.0281 USDT 771,807.9518 BIX 1.0000 USDT 0.9500 USDT 1.0700 USDT 1.0561 USDT
2018-05-28 1.0431 USDT 5,096,195.0547 BIX 1.0861 USDT 1.0000 USDT 1.1193 USDT 1.0000 USDT
2018-05-27 1.0894 USDT 17,876,895.9139 BIX 1.0900 USDT 1.0600 USDT 1.1143 USDT 1.0887 USDT
2018-05-26 1.0950 USDT 16,463,722.9473 BIX 1.1000 USDT 1.0840 USDT 1.1319 USDT 1.0900 USDT
2018-05-25 1.1189 USDT 21,859,675.6294 BIX 1.1378 USDT 1.0600 USDT 1.1699 USDT 1.1000 USDT
2018-05-24 1.0934 USDT 11,014,615.1021 BIX 1.0494 USDT 1.0100 USDT 1.1435 USDT 1.1373 USDT
2018-05-23 1.0685 USDT 26,168,259.9787 BIX 1.0877 USDT 0.9920 USDT 1.5208 USDT 1.0492 USDT
2018-05-22 1.1114 USDT 17,201,140.5283 BIX 1.1350 USDT 1.0715 USDT 1.2480 USDT 1.0877 USDT
2018-05-21 1.0929 USDT 3,248,168.0011 BIX 1.0558 USDT 1.0500 USDT 1.1523 USDT 1.1300 USDT
2018-05-20 1.0933 USDT 461,881.8882 BIX 1.1300 USDT 0.9380 USDT 1.1300 USDT 1.0565 USDT
2018-05-19 1.1705 USDT 1,395,085.9467 BIX 1.2110 USDT 0.9433 USDT 1.3600 USDT 1.1300 USDT
2018-05-18 1.0823 USDT 4,512,988.6376 BIX 0.9546 USDT 0.8730 USDT 1.2200 USDT 1.2100 USDT
2018-05-17 0.8530 USDT 17,853,987.1258 BIX 0.7637 USDT 0.7637 USDT 1.0700 USDT 0.9423 USDT
2018-05-16 0.7735 USDT 19,375,444.2287 BIX 0.7796 USDT 0.7301 USDT 0.7893 USDT 0.7674 USDT
2018-05-15 0.7864 USDT 12,988,197.9736 BIX 0.7895 USDT 0.7702 USDT 0.9200 USDT 0.7833 USDT
2018-05-14 0.7912 USDT 18,700,120.2434 BIX 0.7923 USDT 0.7205 USDT 0.8349 USDT 0.7900 USDT
2018-05-13 0.7623 USDT 20,758,359.3607 BIX 0.7322 USDT 0.7192 USDT 0.8092 USDT 0.7923 USDT
2018-05-12 0.7394 USDT 35,250,233.2004 BIX 0.7416 USDT 0.7035 USDT 0.7595 USDT 0.7372 USDT
2018-05-11 0.8000 USDT 33,316,653.3669 BIX 0.8579 USDT 0.6840 USDT 0.8621 USDT 0.7420 USDT
2018-05-10 0.8643 USDT 19,720,903.2720 BIX 0.8699 USDT 0.8120 USDT 0.9400 USDT 0.8586 USDT
2018-05-09 0.8123 USDT 20,489,919.0522 BIX 0.7549 USDT 0.7500 USDT 0.8950 USDT 0.8697 USDT
2018-05-08 0.7550 USDT 12,387,278.6864 BIX 0.7530 USDT 0.7300 USDT 0.8058 USDT 0.7569 USDT
2018-05-07 0.7692 USDT 21,885,045.6561 BIX 0.7854 USDT 0.7000 USDT 0.7854 USDT 0.7530 USDT
2018-05-06 0.7962 USDT 34,834,933.6121 BIX 0.8277 USDT 0.7400 USDT 0.8430 USDT 0.7647 USDT
2018-05-05 0.8194 USDT 30,437,266.9574 BIX 0.8205 USDT 0.7715 USDT 0.8484 USDT 0.8183 USDT
2018-05-04 0.8232 USDT 33,596,186.4470 BIX 0.8239 USDT 0.7700 USDT 0.8591 USDT 0.8225 USDT