Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.2546 USDT |
10,146,452.3121 BIX |
0.2630 USDT |
0.2430 USDT |
0.2664 USDT |
0.2461 USDT |
| 2019-07-26 |
0.2618 USDT |
7,809,762.0813 BIX |
0.2606 USDT |
0.2530 USDT |
0.2643 USDT |
0.2630 USDT |
| 2019-07-25 |
0.2561 USDT |
7,465,828.6531 BIX |
0.2516 USDT |
0.2507 USDT |
0.2650 USDT |
0.2606 USDT |
| 2019-07-24 |
0.2511 USDT |
12,864,536.6562 BIX |
0.2505 USDT |
0.2450 USDT |
0.2650 USDT |
0.2516 USDT |
| 2019-07-23 |
0.2576 USDT |
14,611,610.5524 BIX |
0.2647 USDT |
0.2450 USDT |
0.2701 USDT |
0.2505 USDT |
| 2019-07-22 |
0.2622 USDT |
12,286,761.3983 BIX |
0.2596 USDT |
0.2534 USDT |
0.2750 USDT |
0.2647 USDT |
| 2019-07-21 |
0.2612 USDT |
8,185,993.2652 BIX |
0.2628 USDT |
0.2506 USDT |
0.2650 USDT |
0.2596 USDT |
| 2019-07-20 |
0.2623 USDT |
11,186,934.9521 BIX |
0.2618 USDT |
0.2576 USDT |
0.2650 USDT |
0.2628 USDT |
| 2019-07-19 |
0.2588 USDT |
16,243,925.0123 BIX |
0.2558 USDT |
0.2465 USDT |
0.2700 USDT |
0.2618 USDT |
| 2019-07-18 |
0.2536 USDT |
18,154,217.7298 BIX |
0.2514 USDT |
0.2350 USDT |
0.2587 USDT |
0.2558 USDT |
| 2019-07-17 |
0.2436 USDT |
20,387,056.3147 BIX |
0.2358 USDT |
0.2193 USDT |
0.2550 USDT |
0.2514 USDT |
| 2019-07-16 |
0.2545 USDT |
20,310,211.9547 BIX |
0.2732 USDT |
0.2335 USDT |
0.2803 USDT |
0.2358 USDT |
| 2019-07-15 |
0.2709 USDT |
18,740,013.3165 BIX |
0.2686 USDT |
0.2500 USDT |
0.2831 USDT |
0.2732 USDT |
| 2019-07-14 |
0.2791 USDT |
17,239,025.9584 BIX |
0.2896 USDT |
0.2680 USDT |
0.3029 USDT |
0.2686 USDT |
| 2019-07-13 |
0.2947 USDT |
16,667,900.6010 BIX |
0.2997 USDT |
0.2806 USDT |
0.3124 USDT |
0.2896 USDT |
| 2019-07-12 |
0.2949 USDT |
17,696,908.5401 BIX |
0.2900 USDT |
0.2751 USDT |
0.3029 USDT |
0.2997 USDT |
| 2019-07-11 |
0.3040 USDT |
20,835,062.0292 BIX |
0.3179 USDT |
0.2760 USDT |
0.3215 USDT |
0.2900 USDT |
| 2019-07-10 |
0.3257 USDT |
18,256,425.5957 BIX |
0.3335 USDT |
0.3075 USDT |
0.3400 USDT |
0.3179 USDT |
| 2019-07-09 |
0.3321 USDT |
13,493,058.7992 BIX |
0.3307 USDT |
0.3239 USDT |
0.3401 USDT |
0.3335 USDT |
| 2019-07-08 |
0.3354 USDT |
8,778,921.4816 BIX |
0.3404 USDT |
0.3290 USDT |
0.3491 USDT |
0.3304 USDT |
| 2019-07-07 |
0.3477 USDT |
9,831,445.4486 BIX |
0.3550 USDT |
0.3360 USDT |
0.3586 USDT |
0.3404 USDT |
| 2019-07-06 |
0.3533 USDT |
9,811,337.2378 BIX |
0.3515 USDT |
0.3507 USDT |
0.3695 USDT |
0.3550 USDT |
| 2019-07-05 |
0.3457 USDT |
13,413,640.0413 BIX |
0.3397 USDT |
0.3290 USDT |
0.3778 USDT |
0.3516 USDT |
| 2019-07-04 |
0.3366 USDT |
18,017,073.1552 BIX |
0.3334 USDT |
0.3171 USDT |
0.3700 USDT |
0.3397 USDT |
| 2019-07-03 |
0.3290 USDT |
33,186,780.4026 BIX |
0.3246 USDT |
0.3120 USDT |
0.3613 USDT |
0.3334 USDT |
| 2019-07-02 |
0.3291 USDT |
36,438,748.1375 BIX |
0.3335 USDT |
0.3032 USDT |
0.3541 USDT |
0.3247 USDT |
| 2019-07-01 |
0.3540 USDT |
43,619,177.3955 BIX |
0.3744 USDT |
0.3212 USDT |
0.3914 USDT |
0.3335 USDT |
| 2019-06-30 |
0.3884 USDT |
41,322,313.8812 BIX |
0.4023 USDT |
0.3610 USDT |
0.4360 USDT |
0.3744 USDT |
| 2019-06-29 |
0.3585 USDT |
49,123,984.5208 BIX |
0.3146 USDT |
0.3036 USDT |
0.4499 USDT |
0.4023 USDT |
| 2019-06-28 |
0.3020 USDT |
44,438,572.7256 BIX |
0.2894 USDT |
0.2866 USDT |
0.3331 USDT |
0.3146 USDT |
| 2019-06-27 |
0.2885 USDT |
59,622,302.9022 BIX |
0.2892 USDT |
0.2735 USDT |
0.3477 USDT |
0.2878 USDT |
| 2019-06-26 |
0.2753 USDT |
47,173,630.8113 BIX |
0.2613 USDT |
0.2476 USDT |
0.3019 USDT |
0.2892 USDT |
| 2019-06-25 |
0.2585 USDT |
25,317,940.5055 BIX |
0.2557 USDT |
0.2512 USDT |
0.2634 USDT |
0.2613 USDT |
| 2019-06-24 |
0.2588 USDT |
14,640,256.5037 BIX |
0.2621 USDT |
0.2500 USDT |
0.2691 USDT |
0.2555 USDT |
| 2019-06-23 |
0.2623 USDT |
9,310,025.8493 BIX |
0.2624 USDT |
0.2119 USDT |
0.2820 USDT |
0.2621 USDT |
| 2019-06-22 |
0.2618 USDT |
10,164,871.7256 BIX |
0.2616 USDT |
0.2520 USDT |
0.2686 USDT |
0.2620 USDT |
| 2019-06-21 |
0.2626 USDT |
10,101,301.0474 BIX |
0.2636 USDT |
0.2600 USDT |
0.2691 USDT |
0.2616 USDT |
| 2019-06-20 |
0.2702 USDT |
14,354,148.0373 BIX |
0.2767 USDT |
0.2628 USDT |
0.2817 USDT |
0.2636 USDT |
| 2019-06-19 |
0.2699 USDT |
2,337,139.9468 BIX |
0.2622 USDT |
0.2621 USDT |
0.2817 USDT |
0.2775 USDT |
| 2019-06-18 |
0.2628 USDT |
2,456,945.3224 BIX |
0.2634 USDT |
0.2502 USDT |
0.2634 USDT |
0.2622 USDT |
| 2019-06-17 |
0.2633 USDT |
11,016,860.8037 BIX |
0.2642 USDT |
0.2587 USDT |
0.2752 USDT |
0.2623 USDT |
| 2019-06-16 |
0.2689 USDT |
31,009,366.4635 BIX |
0.2735 USDT |
0.2602 USDT |
0.2789 USDT |
0.2642 USDT |
| 2019-06-15 |
0.2767 USDT |
21,013,210.5385 BIX |
0.2798 USDT |
0.2702 USDT |
0.2813 USDT |
0.2735 USDT |
| 2019-06-14 |
0.2789 USDT |
10,628,998.9581 BIX |
0.2778 USDT |
0.2724 USDT |
0.2813 USDT |
0.2800 USDT |
| 2019-06-13 |
0.2791 USDT |
4,370,891.4940 BIX |
0.2802 USDT |
0.2677 USDT |
0.2814 USDT |
0.2779 USDT |
| 2019-06-12 |
0.2775 USDT |
2,194,372.8206 BIX |
0.2747 USDT |
0.2706 USDT |
0.2814 USDT |
0.2802 USDT |
| 2019-06-11 |
0.2766 USDT |
12,522,359.1936 BIX |
0.2792 USDT |
0.2656 USDT |
0.2867 USDT |
0.2740 USDT |
| 2019-06-10 |
0.2633 USDT |
13,144,857.9879 BIX |
0.2471 USDT |
0.2437 USDT |
0.2887 USDT |
0.2794 USDT |
| 2019-06-09 |
0.2500 USDT |
1,614,369.7372 BIX |
0.2530 USDT |
0.2388 USDT |
0.2585 USDT |
0.2470 USDT |
| 2019-06-08 |
0.2558 USDT |
6,452,587.6207 BIX |
0.2586 USDT |
0.2480 USDT |
0.2609 USDT |
0.2530 USDT |