Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
0.4396 USDT |
31,472,337.0461 BIX |
0.4430 USDT |
0.4234 USDT |
0.4476 USDT |
0.4361 USDT |
| 2018-09-21 |
0.4315 USDT |
38,406,147.4695 BIX |
0.4215 USDT |
0.4153 USDT |
0.4478 USDT |
0.4415 USDT |
| 2018-09-20 |
0.4174 USDT |
11,371,024.9517 BIX |
0.4132 USDT |
0.4001 USDT |
0.4250 USDT |
0.4215 USDT |
| 2018-09-19 |
0.4147 USDT |
38,781,991.1636 BIX |
0.4175 USDT |
0.3904 USDT |
0.4235 USDT |
0.4118 USDT |
| 2018-09-18 |
0.4175 USDT |
22,758,891.0012 BIX |
0.4140 USDT |
0.4000 USDT |
0.4249 USDT |
0.4209 USDT |
| 2018-09-17 |
0.4234 USDT |
34,866,773.0041 BIX |
0.4327 USDT |
0.4060 USDT |
0.4399 USDT |
0.4140 USDT |
| 2018-09-16 |
0.4340 USDT |
35,578,024.9467 BIX |
0.4346 USDT |
0.4188 USDT |
0.4349 USDT |
0.4334 USDT |
| 2018-09-15 |
0.4334 USDT |
61,011,676.8004 BIX |
0.4314 USDT |
0.4207 USDT |
0.4399 USDT |
0.4353 USDT |
| 2018-09-14 |
0.4450 USDT |
37,864,836.5633 BIX |
0.4578 USDT |
0.4151 USDT |
0.4709 USDT |
0.4321 USDT |
| 2018-09-13 |
0.4418 USDT |
53,171,112.2309 BIX |
0.4247 USDT |
0.4247 USDT |
0.4698 USDT |
0.4589 USDT |
| 2018-09-12 |
0.4164 USDT |
41,233,144.2527 BIX |
0.4080 USDT |
0.3976 USDT |
0.4392 USDT |
0.4247 USDT |
| 2018-09-11 |
0.4199 USDT |
55,490,894.1250 BIX |
0.4325 USDT |
0.4048 USDT |
0.4430 USDT |
0.4072 USDT |
| 2018-09-10 |
0.4363 USDT |
46,247,214.6445 BIX |
0.4403 USDT |
0.4230 USDT |
0.4872 USDT |
0.4323 USDT |
| 2018-09-09 |
0.4169 USDT |
29,347,660.9938 BIX |
0.3930 USDT |
0.3880 USDT |
0.4895 USDT |
0.4407 USDT |
| 2018-09-08 |
0.4055 USDT |
34,907,089.5264 BIX |
0.4178 USDT |
0.3820 USDT |
0.4397 USDT |
0.3932 USDT |
| 2018-09-07 |
0.4240 USDT |
23,903,006.1599 BIX |
0.4266 USDT |
0.4068 USDT |
0.4350 USDT |
0.4213 USDT |
| 2018-09-06 |
0.4225 USDT |
30,809,703.9536 BIX |
0.4188 USDT |
0.3922 USDT |
0.4383 USDT |
0.4261 USDT |
| 2018-09-05 |
0.4597 USDT |
24,729,608.5370 BIX |
0.4992 USDT |
0.4159 USDT |
0.5182 USDT |
0.4201 USDT |
| 2018-09-04 |
0.4986 USDT |
21,216,513.6163 BIX |
0.4981 USDT |
0.4937 USDT |
0.5052 USDT |
0.4990 USDT |
| 2018-09-03 |
0.5003 USDT |
18,866,700.0340 BIX |
0.5017 USDT |
0.4912 USDT |
0.5050 USDT |
0.4988 USDT |
| 2018-09-02 |
0.5022 USDT |
21,408,107.9837 BIX |
0.5010 USDT |
0.4906 USDT |
0.5070 USDT |
0.5033 USDT |
| 2018-09-01 |
0.4931 USDT |
18,723,029.2178 BIX |
0.4835 USDT |
0.4811 USDT |
0.5100 USDT |
0.5026 USDT |
| 2018-08-31 |
0.4920 USDT |
22,175,289.1041 BIX |
0.5014 USDT |
0.4701 USDT |
0.5046 USDT |
0.4826 USDT |
| 2018-08-30 |
0.5102 USDT |
21,029,506.7143 BIX |
0.5171 USDT |
0.4924 USDT |
0.5231 USDT |
0.5032 USDT |
| 2018-08-29 |
0.5155 USDT |
26,400,754.0820 BIX |
0.5160 USDT |
0.4970 USDT |
0.5290 USDT |
0.5149 USDT |
| 2018-08-28 |
0.5161 USDT |
25,758,868.5670 BIX |
0.5145 USDT |
0.4900 USDT |
0.5228 USDT |
0.5177 USDT |
| 2018-08-27 |
0.5038 USDT |
26,297,030.7511 BIX |
0.4930 USDT |
0.4866 USDT |
0.5145 USDT |
0.5145 USDT |
| 2018-08-26 |
0.5097 USDT |
18,671,586.7783 BIX |
0.5238 USDT |
0.4847 USDT |
0.5253 USDT |
0.4956 USDT |
| 2018-08-25 |
0.5257 USDT |
19,281,433.8213 BIX |
0.5282 USDT |
0.5144 USDT |
0.5389 USDT |
0.5232 USDT |
| 2018-08-24 |
0.5341 USDT |
30,709,154.6950 BIX |
0.5391 USDT |
0.5100 USDT |
0.5471 USDT |
0.5290 USDT |
| 2018-08-23 |
0.5233 USDT |
8,900,177.2294 BIX |
0.5060 USDT |
0.5039 USDT |
0.5479 USDT |
0.5405 USDT |
| 2018-08-22 |
0.5129 USDT |
18,905,419.7129 BIX |
0.5207 USDT |
0.4901 USDT |
0.5430 USDT |
0.5050 USDT |
| 2018-08-21 |
0.5146 USDT |
18,482,812.2954 BIX |
0.5109 USDT |
0.5011 USDT |
0.5300 USDT |
0.5183 USDT |
| 2018-08-20 |
0.5269 USDT |
12,719,204.9927 BIX |
0.5400 USDT |
0.5082 USDT |
0.5490 USDT |
0.5138 USDT |
| 2018-08-19 |
0.5372 USDT |
15,992,902.0307 BIX |
0.5344 USDT |
0.5121 USDT |
0.5543 USDT |
0.5400 USDT |
| 2018-08-18 |
0.5513 USDT |
18,508,295.4910 BIX |
0.5698 USDT |
0.4938 USDT |
0.6266 USDT |
0.5327 USDT |
| 2018-08-17 |
0.5367 USDT |
23,361,345.1856 BIX |
0.5065 USDT |
0.5020 USDT |
0.5700 USDT |
0.5669 USDT |
| 2018-08-16 |
0.4807 USDT |
17,566,415.4555 BIX |
0.4558 USDT |
0.4530 USDT |
0.5167 USDT |
0.5055 USDT |
| 2018-08-15 |
0.4607 USDT |
21,035,226.3346 BIX |
0.4655 USDT |
0.4519 USDT |
0.5185 USDT |
0.4558 USDT |
| 2018-08-14 |
0.4851 USDT |
25,755,549.5198 BIX |
0.5047 USDT |
0.4155 USDT |
0.5049 USDT |
0.4655 USDT |
| 2018-08-13 |
0.5211 USDT |
15,848,905.1157 BIX |
0.5384 USDT |
0.5004 USDT |
0.5557 USDT |
0.5037 USDT |
| 2018-08-12 |
0.5519 USDT |
30,409,865.3607 BIX |
0.5638 USDT |
0.5333 USDT |
0.5837 USDT |
0.5400 USDT |
| 2018-08-11 |
0.5749 USDT |
20,810,864.4699 BIX |
0.5848 USDT |
0.5400 USDT |
0.6200 USDT |
0.5649 USDT |
| 2018-08-10 |
0.6051 USDT |
13,617,388.9870 BIX |
0.6254 USDT |
0.5769 USDT |
0.6471 USDT |
0.5848 USDT |
| 2018-08-09 |
0.6041 USDT |
16,770,358.4448 BIX |
0.5814 USDT |
0.5715 USDT |
0.6486 USDT |
0.6268 USDT |
| 2018-08-08 |
0.6263 USDT |
19,783,280.9284 BIX |
0.6731 USDT |
0.5715 USDT |
0.7000 USDT |
0.5795 USDT |
| 2018-08-07 |
0.6891 USDT |
10,248,404.3946 BIX |
0.7052 USDT |
0.6700 USDT |
0.7323 USDT |
0.6729 USDT |
| 2018-08-06 |
0.7165 USDT |
11,277,048.7409 BIX |
0.7320 USDT |
0.6960 USDT |
0.7397 USDT |
0.7010 USDT |
| 2018-08-05 |
0.7253 USDT |
11,134,231.7137 BIX |
0.7222 USDT |
0.7039 USDT |
0.7600 USDT |
0.7284 USDT |
| 2018-08-04 |
0.7553 USDT |
9,902,976.8777 BIX |
0.7872 USDT |
0.7060 USDT |
0.7974 USDT |
0.7233 USDT |