Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-11 |
0.7408 USDT |
5,242,624.1164 BIX |
0.7503 USDT |
0.6500 USDT |
0.7787 USDT |
0.7312 USDT |
| 2018-07-10 |
0.7960 USDT |
6,185,878.5439 BIX |
0.8418 USDT |
0.7100 USDT |
0.8490 USDT |
0.7502 USDT |
| 2018-07-09 |
0.8681 USDT |
7,641,163.6642 BIX |
0.8912 USDT |
0.8364 USDT |
0.8912 USDT |
0.8450 USDT |
| 2018-07-08 |
0.9093 USDT |
6,207,522.3256 BIX |
0.9300 USDT |
0.8854 USDT |
0.9360 USDT |
0.8885 USDT |
| 2018-07-07 |
0.9236 USDT |
10,470,329.2838 BIX |
0.9203 USDT |
0.8850 USDT |
0.9386 USDT |
0.9269 USDT |
| 2018-07-06 |
0.9414 USDT |
9,895,690.1378 BIX |
0.9625 USDT |
0.8801 USDT |
1.0000 USDT |
0.9203 USDT |
| 2018-07-05 |
0.9341 USDT |
11,224,862.8784 BIX |
0.9045 USDT |
0.8990 USDT |
0.9700 USDT |
0.9636 USDT |
| 2018-07-04 |
0.9002 USDT |
9,777,913.4412 BIX |
0.8961 USDT |
0.8412 USDT |
0.9178 USDT |
0.9042 USDT |
| 2018-07-03 |
0.9345 USDT |
8,164,502.0055 BIX |
0.9702 USDT |
0.8786 USDT |
0.9881 USDT |
0.8987 USDT |
| 2018-07-02 |
0.9568 USDT |
11,762,631.2250 BIX |
0.9446 USDT |
0.9181 USDT |
0.9899 USDT |
0.9689 USDT |
| 2018-07-01 |
0.9589 USDT |
8,882,892.0592 BIX |
0.9714 USDT |
0.9212 USDT |
0.9799 USDT |
0.9463 USDT |
| 2018-06-30 |
0.9458 USDT |
14,615,537.0708 BIX |
0.9200 USDT |
0.9141 USDT |
1.0184 USDT |
0.9716 USDT |
| 2018-06-29 |
0.8888 USDT |
8,635,129.5066 BIX |
0.8575 USDT |
0.8437 USDT |
0.9400 USDT |
0.9200 USDT |
| 2018-06-28 |
0.9000 USDT |
10,965,937.4897 BIX |
0.9468 USDT |
0.8275 USDT |
0.9718 USDT |
0.8532 USDT |
| 2018-06-27 |
0.9717 USDT |
9,557,236.5845 BIX |
0.9886 USDT |
0.8906 USDT |
0.9894 USDT |
0.9548 USDT |
| 2018-06-26 |
1.0423 USDT |
7,599,332.2659 BIX |
1.1012 USDT |
0.9812 USDT |
1.1040 USDT |
0.9834 USDT |
| 2018-06-25 |
1.0547 USDT |
11,816,957.6978 BIX |
1.0103 USDT |
1.0103 USDT |
1.1307 USDT |
1.0990 USDT |
| 2018-06-24 |
1.0644 USDT |
11,246,657.1210 BIX |
1.1184 USDT |
0.9103 USDT |
1.1282 USDT |
1.0103 USDT |
| 2018-06-23 |
1.1234 USDT |
8,195,722.2326 BIX |
1.1272 USDT |
1.0920 USDT |
1.1422 USDT |
1.1196 USDT |
| 2018-06-22 |
1.2397 USDT |
8,659,425.0468 BIX |
1.3551 USDT |
1.0908 USDT |
1.3557 USDT |
1.1243 USDT |
| 2018-06-21 |
1.3713 USDT |
6,667,404.3433 BIX |
1.3859 USDT |
1.3537 USDT |
1.4100 USDT |
1.3567 USDT |
| 2018-06-20 |
1.3905 USDT |
7,896,783.4434 BIX |
1.3921 USDT |
1.2654 USDT |
1.3921 USDT |
1.3889 USDT |
| 2018-06-19 |
1.2974 USDT |
11,989,236.4628 BIX |
1.2030 USDT |
1.1961 USDT |
1.3993 USDT |
1.3917 USDT |
| 2018-06-18 |
1.1790 USDT |
7,952,845.0064 BIX |
1.1559 USDT |
1.0641 USDT |
1.2790 USDT |
1.2021 USDT |
| 2018-06-17 |
1.2073 USDT |
9,185,117.3686 BIX |
1.2602 USDT |
1.1500 USDT |
1.2613 USDT |
1.1544 USDT |
| 2018-06-16 |
1.2790 USDT |
7,620,254.5754 BIX |
1.3000 USDT |
1.1600 USDT |
1.3499 USDT |
1.2580 USDT |
| 2018-06-15 |
1.4117 USDT |
8,397,110.0111 BIX |
1.5233 USDT |
1.3000 USDT |
1.5386 USDT |
1.3001 USDT |
| 2018-06-14 |
1.4634 USDT |
1,010,817.0162 BIX |
1.4049 USDT |
1.3550 USDT |
1.5400 USDT |
1.5218 USDT |
| 2018-06-13 |
1.4956 USDT |
1,628,131.5522 BIX |
1.5870 USDT |
1.2930 USDT |
1.6399 USDT |
1.4041 USDT |
| 2018-06-12 |
1.5861 USDT |
1,023,821.9050 BIX |
1.5895 USDT |
1.5600 USDT |
1.7203 USDT |
1.5826 USDT |
| 2018-06-11 |
1.5306 USDT |
874,311.6195 BIX |
1.4691 USDT |
1.4600 USDT |
1.6183 USDT |
1.5920 USDT |
| 2018-06-10 |
1.5892 USDT |
7,884,540.9381 BIX |
1.7042 USDT |
1.4300 USDT |
1.7042 USDT |
1.4742 USDT |
| 2018-06-09 |
1.6709 USDT |
11,123,789.1935 BIX |
1.6370 USDT |
1.5200 USDT |
1.8046 USDT |
1.7048 USDT |
| 2018-06-08 |
1.5400 USDT |
12,144,252.2818 BIX |
1.4430 USDT |
1.4209 USDT |
1.6400 USDT |
1.6370 USDT |
| 2018-06-07 |
1.3624 USDT |
8,172,837.2985 BIX |
1.2817 USDT |
1.2817 USDT |
1.4814 USDT |
1.4430 USDT |
| 2018-06-06 |
1.2655 USDT |
5,208,849.6920 BIX |
1.2484 USDT |
1.2230 USDT |
1.3443 USDT |
1.2825 USDT |
| 2018-06-05 |
1.2719 USDT |
13,239,021.1718 BIX |
1.3000 USDT |
1.1520 USDT |
1.3637 USDT |
1.2437 USDT |
| 2018-06-04 |
1.3177 USDT |
4,463,650.1872 BIX |
1.3399 USDT |
1.2400 USDT |
1.3553 USDT |
1.2955 USDT |
| 2018-06-03 |
1.3128 USDT |
10,415,525.9657 BIX |
1.2827 USDT |
1.1988 USDT |
1.3867 USDT |
1.3429 USDT |
| 2018-06-02 |
1.2112 USDT |
8,293,238.6663 BIX |
1.1413 USDT |
1.1340 USDT |
1.3124 USDT |
1.2811 USDT |
| 2018-06-01 |
1.1420 USDT |
12,290,080.6684 BIX |
1.1409 USDT |
1.1110 USDT |
1.2024 USDT |
1.1430 USDT |
| 2018-05-31 |
1.1009 USDT |
6,803,878.3276 BIX |
1.0588 USDT |
1.0530 USDT |
1.1846 USDT |
1.1429 USDT |
| 2018-05-30 |
1.0612 USDT |
13,236,411.1417 BIX |
1.0671 USDT |
1.0350 USDT |
1.0866 USDT |
1.0552 USDT |
| 2018-05-29 |
1.0281 USDT |
771,807.9518 BIX |
1.0000 USDT |
0.9500 USDT |
1.0700 USDT |
1.0561 USDT |
| 2018-05-28 |
1.0431 USDT |
5,096,195.0547 BIX |
1.0861 USDT |
1.0000 USDT |
1.1193 USDT |
1.0000 USDT |
| 2018-05-27 |
1.0894 USDT |
17,876,895.9139 BIX |
1.0900 USDT |
1.0600 USDT |
1.1143 USDT |
1.0887 USDT |
| 2018-05-26 |
1.0950 USDT |
16,463,722.9473 BIX |
1.1000 USDT |
1.0840 USDT |
1.1319 USDT |
1.0900 USDT |
| 2018-05-25 |
1.1189 USDT |
21,859,675.6294 BIX |
1.1378 USDT |
1.0600 USDT |
1.1699 USDT |
1.1000 USDT |
| 2018-05-24 |
1.0934 USDT |
11,014,615.1021 BIX |
1.0494 USDT |
1.0100 USDT |
1.1435 USDT |
1.1373 USDT |
| 2018-05-23 |
1.0685 USDT |
26,168,259.9787 BIX |
1.0877 USDT |
0.9920 USDT |
1.5208 USDT |
1.0492 USDT |