Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.4920 USDT |
22,175,289.1041 BIX |
0.5014 USDT |
0.4701 USDT |
0.5046 USDT |
0.4826 USDT |
| 2018-08-30 |
0.5102 USDT |
21,029,506.7143 BIX |
0.5171 USDT |
0.4924 USDT |
0.5231 USDT |
0.5032 USDT |
| 2018-08-29 |
0.5155 USDT |
26,400,754.0820 BIX |
0.5160 USDT |
0.4970 USDT |
0.5290 USDT |
0.5149 USDT |
| 2018-08-28 |
0.5161 USDT |
25,758,868.5670 BIX |
0.5145 USDT |
0.4900 USDT |
0.5228 USDT |
0.5177 USDT |
| 2018-08-27 |
0.5038 USDT |
26,297,030.7511 BIX |
0.4930 USDT |
0.4866 USDT |
0.5145 USDT |
0.5145 USDT |
| 2018-08-26 |
0.5097 USDT |
18,671,586.7783 BIX |
0.5238 USDT |
0.4847 USDT |
0.5253 USDT |
0.4956 USDT |
| 2018-08-25 |
0.5257 USDT |
19,281,433.8213 BIX |
0.5282 USDT |
0.5144 USDT |
0.5389 USDT |
0.5232 USDT |
| 2018-08-24 |
0.5341 USDT |
30,709,154.6950 BIX |
0.5391 USDT |
0.5100 USDT |
0.5471 USDT |
0.5290 USDT |
| 2018-08-23 |
0.5233 USDT |
8,900,177.2294 BIX |
0.5060 USDT |
0.5039 USDT |
0.5479 USDT |
0.5405 USDT |
| 2018-08-22 |
0.5129 USDT |
18,905,419.7129 BIX |
0.5207 USDT |
0.4901 USDT |
0.5430 USDT |
0.5050 USDT |
| 2018-08-21 |
0.5146 USDT |
18,482,812.2954 BIX |
0.5109 USDT |
0.5011 USDT |
0.5300 USDT |
0.5183 USDT |
| 2018-08-20 |
0.5269 USDT |
12,719,204.9927 BIX |
0.5400 USDT |
0.5082 USDT |
0.5490 USDT |
0.5138 USDT |
| 2018-08-19 |
0.5372 USDT |
15,992,902.0307 BIX |
0.5344 USDT |
0.5121 USDT |
0.5543 USDT |
0.5400 USDT |
| 2018-08-18 |
0.5513 USDT |
18,508,295.4910 BIX |
0.5698 USDT |
0.4938 USDT |
0.6266 USDT |
0.5327 USDT |
| 2018-08-17 |
0.5367 USDT |
23,361,345.1856 BIX |
0.5065 USDT |
0.5020 USDT |
0.5700 USDT |
0.5669 USDT |
| 2018-08-16 |
0.4807 USDT |
17,566,415.4555 BIX |
0.4558 USDT |
0.4530 USDT |
0.5167 USDT |
0.5055 USDT |
| 2018-08-15 |
0.4607 USDT |
21,035,226.3346 BIX |
0.4655 USDT |
0.4519 USDT |
0.5185 USDT |
0.4558 USDT |
| 2018-08-14 |
0.4851 USDT |
25,755,549.5198 BIX |
0.5047 USDT |
0.4155 USDT |
0.5049 USDT |
0.4655 USDT |
| 2018-08-13 |
0.5211 USDT |
15,848,905.1157 BIX |
0.5384 USDT |
0.5004 USDT |
0.5557 USDT |
0.5037 USDT |
| 2018-08-12 |
0.5519 USDT |
30,409,865.3607 BIX |
0.5638 USDT |
0.5333 USDT |
0.5837 USDT |
0.5400 USDT |
| 2018-08-11 |
0.5749 USDT |
20,810,864.4699 BIX |
0.5848 USDT |
0.5400 USDT |
0.6200 USDT |
0.5649 USDT |
| 2018-08-10 |
0.6051 USDT |
13,617,388.9870 BIX |
0.6254 USDT |
0.5769 USDT |
0.6471 USDT |
0.5848 USDT |
| 2018-08-09 |
0.6041 USDT |
16,770,358.4448 BIX |
0.5814 USDT |
0.5715 USDT |
0.6486 USDT |
0.6268 USDT |
| 2018-08-08 |
0.6263 USDT |
19,783,280.9284 BIX |
0.6731 USDT |
0.5715 USDT |
0.7000 USDT |
0.5795 USDT |
| 2018-08-07 |
0.6891 USDT |
10,248,404.3946 BIX |
0.7052 USDT |
0.6700 USDT |
0.7323 USDT |
0.6729 USDT |
| 2018-08-06 |
0.7165 USDT |
11,277,048.7409 BIX |
0.7320 USDT |
0.6960 USDT |
0.7397 USDT |
0.7010 USDT |
| 2018-08-05 |
0.7253 USDT |
11,134,231.7137 BIX |
0.7222 USDT |
0.7039 USDT |
0.7600 USDT |
0.7284 USDT |
| 2018-08-04 |
0.7553 USDT |
9,902,976.8777 BIX |
0.7872 USDT |
0.7060 USDT |
0.7974 USDT |
0.7233 USDT |
| 2018-08-03 |
0.8056 USDT |
17,399,850.1567 BIX |
0.8255 USDT |
0.7720 USDT |
0.8399 USDT |
0.7857 USDT |
| 2018-08-02 |
0.7995 USDT |
4,165,775.0239 BIX |
0.7856 USDT |
0.7845 USDT |
0.8400 USDT |
0.8133 USDT |
| 2018-08-01 |
0.7906 USDT |
14,880,146.5733 BIX |
0.7994 USDT |
0.7513 USDT |
0.8440 USDT |
0.7818 USDT |
| 2018-07-31 |
0.8647 USDT |
12,681,519.9741 BIX |
0.9318 USDT |
0.7900 USDT |
0.9341 USDT |
0.7976 USDT |
| 2018-07-30 |
0.9709 USDT |
11,952,210.5500 BIX |
1.0110 USDT |
0.9160 USDT |
1.0142 USDT |
0.9308 USDT |
| 2018-07-29 |
0.9959 USDT |
9,032,684.5052 BIX |
0.9819 USDT |
0.9793 USDT |
1.0299 USDT |
1.0099 USDT |
| 2018-07-28 |
0.9588 USDT |
11,201,583.1756 BIX |
0.9357 USDT |
0.9169 USDT |
0.9820 USDT |
0.9819 USDT |
| 2018-07-27 |
0.9626 USDT |
12,394,435.7080 BIX |
0.9894 USDT |
0.8800 USDT |
0.9894 USDT |
0.9357 USDT |
| 2018-07-26 |
0.9011 USDT |
9,640,780.9293 BIX |
0.8202 USDT |
0.8202 USDT |
1.0600 USDT |
0.9820 USDT |
| 2018-07-25 |
0.8534 USDT |
19,708,447.3008 BIX |
0.8851 USDT |
0.8123 USDT |
0.9185 USDT |
0.8217 USDT |
| 2018-07-24 |
0.8474 USDT |
18,428,479.3311 BIX |
0.8128 USDT |
0.8100 USDT |
0.9000 USDT |
0.8820 USDT |
| 2018-07-23 |
0.7901 USDT |
7,391,472.9066 BIX |
0.7685 USDT |
0.7654 USDT |
0.9100 USDT |
0.8116 USDT |
| 2018-07-22 |
0.7710 USDT |
5,161,580.4955 BIX |
0.7732 USDT |
0.7631 USDT |
0.7999 USDT |
0.7687 USDT |
| 2018-07-21 |
0.7587 USDT |
7,374,402.1541 BIX |
0.7449 USDT |
0.7203 USDT |
0.7830 USDT |
0.7724 USDT |
| 2018-07-20 |
0.7449 USDT |
10,513,947.8274 BIX |
0.7466 USDT |
0.7102 USDT |
0.7780 USDT |
0.7432 USDT |
| 2018-07-19 |
0.7515 USDT |
14,016,803.5297 BIX |
0.7561 USDT |
0.7249 USDT |
0.7793 USDT |
0.7469 USDT |
| 2018-07-18 |
0.7594 USDT |
11,007,451.1259 BIX |
0.7640 USDT |
0.7351 USDT |
0.8000 USDT |
0.7548 USDT |
| 2018-07-17 |
0.7626 USDT |
13,826,679.5338 BIX |
0.7611 USDT |
0.7125 USDT |
0.7915 USDT |
0.7640 USDT |
| 2018-07-16 |
0.7275 USDT |
9,312,090.3391 BIX |
0.6949 USDT |
0.6791 USDT |
0.7642 USDT |
0.7600 USDT |
| 2018-07-15 |
0.6834 USDT |
4,848,167.0852 BIX |
0.6746 USDT |
0.6671 USDT |
0.7172 USDT |
0.6922 USDT |
| 2018-07-14 |
0.6743 USDT |
5,889,582.3896 BIX |
0.6736 USDT |
0.6650 USDT |
0.7100 USDT |
0.6749 USDT |
| 2018-07-13 |
0.6735 USDT |
6,542,897.4164 BIX |
0.6771 USDT |
0.6604 USDT |
0.7300 USDT |
0.6699 USDT |