Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.2019 USDT |
3,260,523.4076 BIX |
0.2020 USDT |
0.1994 USDT |
0.2029 USDT |
0.2017 USDT |
| 2019-09-14 |
0.2020 USDT |
4,297,412.8946 BIX |
0.2020 USDT |
0.1944 USDT |
0.2035 USDT |
0.2020 USDT |
| 2019-09-13 |
0.2019 USDT |
4,412,264.8210 BIX |
0.2017 USDT |
0.1975 USDT |
0.2039 USDT |
0.2020 USDT |
| 2019-09-12 |
0.2006 USDT |
4,918,420.3683 BIX |
0.1995 USDT |
0.1956 USDT |
0.2036 USDT |
0.2017 USDT |
| 2019-09-11 |
0.2012 USDT |
5,650,049.4638 BIX |
0.2029 USDT |
0.1958 USDT |
0.2038 USDT |
0.1995 USDT |
| 2019-09-10 |
0.2032 USDT |
4,950,954.2303 BIX |
0.2034 USDT |
0.1998 USDT |
0.2055 USDT |
0.2029 USDT |
| 2019-09-09 |
0.2051 USDT |
4,963,667.8078 BIX |
0.2067 USDT |
0.2000 USDT |
0.2078 USDT |
0.2034 USDT |
| 2019-09-08 |
0.2070 USDT |
5,573,951.4728 BIX |
0.2073 USDT |
0.2001 USDT |
0.2105 USDT |
0.2067 USDT |
| 2019-09-07 |
0.2073 USDT |
4,068,537.6098 BIX |
0.2072 USDT |
0.2042 USDT |
0.2099 USDT |
0.2073 USDT |
| 2019-09-06 |
0.2075 USDT |
6,135,572.6211 BIX |
0.2078 USDT |
0.2011 USDT |
0.2178 USDT |
0.2072 USDT |
| 2019-09-05 |
0.2097 USDT |
6,114,887.5716 BIX |
0.2115 USDT |
0.2025 USDT |
0.2148 USDT |
0.2078 USDT |
| 2019-09-04 |
0.2151 USDT |
9,006,643.3318 BIX |
0.2185 USDT |
0.2025 USDT |
0.2196 USDT |
0.2116 USDT |
| 2019-09-03 |
0.2196 USDT |
9,413,903.7422 BIX |
0.2212 USDT |
0.2121 USDT |
0.2228 USDT |
0.2180 USDT |
| 2019-09-02 |
0.2194 USDT |
8,639,145.5775 BIX |
0.2176 USDT |
0.2152 USDT |
0.2265 USDT |
0.2212 USDT |
| 2019-09-01 |
0.2210 USDT |
7,256,445.6994 BIX |
0.2243 USDT |
0.2120 USDT |
0.2279 USDT |
0.2176 USDT |
| 2019-08-31 |
0.2290 USDT |
8,410,095.4229 BIX |
0.2336 USDT |
0.2177 USDT |
0.2336 USDT |
0.2244 USDT |
| 2019-08-30 |
0.2273 USDT |
10,848,075.6328 BIX |
0.2210 USDT |
0.2164 USDT |
0.2360 USDT |
0.2336 USDT |
| 2019-08-29 |
0.2229 USDT |
11,528,878.7269 BIX |
0.2248 USDT |
0.2100 USDT |
0.2283 USDT |
0.2210 USDT |
| 2019-08-28 |
0.2361 USDT |
8,031,927.4872 BIX |
0.2471 USDT |
0.2248 USDT |
0.2480 USDT |
0.2250 USDT |
| 2019-08-27 |
0.2466 USDT |
8,722,713.6854 BIX |
0.2460 USDT |
0.2410 USDT |
0.2516 USDT |
0.2471 USDT |
| 2019-08-26 |
0.2484 USDT |
7,103,341.6665 BIX |
0.2507 USDT |
0.2450 USDT |
0.2561 USDT |
0.2460 USDT |
| 2019-08-25 |
0.2520 USDT |
6,246,948.0338 BIX |
0.2532 USDT |
0.2500 USDT |
0.2589 USDT |
0.2507 USDT |
| 2019-08-24 |
0.2575 USDT |
8,112,647.0245 BIX |
0.2618 USDT |
0.2510 USDT |
0.2672 USDT |
0.2532 USDT |
| 2019-08-23 |
0.2578 USDT |
8,390,440.2444 BIX |
0.2537 USDT |
0.2526 USDT |
0.2700 USDT |
0.2618 USDT |
| 2019-08-22 |
0.2486 USDT |
10,491,128.1122 BIX |
0.2440 USDT |
0.2304 USDT |
0.2622 USDT |
0.2532 USDT |
| 2019-08-21 |
0.2537 USDT |
10,877,424.0455 BIX |
0.2633 USDT |
0.2400 USDT |
0.2662 USDT |
0.2440 USDT |
| 2019-08-20 |
0.2651 USDT |
9,489,805.3860 BIX |
0.2670 USDT |
0.2550 USDT |
0.2705 USDT |
0.2632 USDT |
| 2019-08-19 |
0.2637 USDT |
8,359,780.8880 BIX |
0.2603 USDT |
0.2555 USDT |
0.2721 USDT |
0.2670 USDT |
| 2019-08-18 |
0.2585 USDT |
7,491,793.6651 BIX |
0.2570 USDT |
0.2552 USDT |
0.2634 USDT |
0.2600 USDT |
| 2019-08-17 |
0.2562 USDT |
8,771,489.0429 BIX |
0.2553 USDT |
0.2543 USDT |
0.2631 USDT |
0.2570 USDT |
| 2019-08-16 |
0.2586 USDT |
9,924,108.9021 BIX |
0.2619 USDT |
0.2550 USDT |
0.2664 USDT |
0.2553 USDT |
| 2019-08-15 |
0.2610 USDT |
11,920,346.9884 BIX |
0.2600 USDT |
0.2438 USDT |
0.2686 USDT |
0.2619 USDT |
| 2019-08-14 |
0.2719 USDT |
10,913,215.3885 BIX |
0.2846 USDT |
0.2582 USDT |
0.2972 USDT |
0.2592 USDT |
| 2019-08-13 |
0.2860 USDT |
7,208,643.7485 BIX |
0.2873 USDT |
0.2818 USDT |
0.2939 USDT |
0.2846 USDT |
| 2019-08-12 |
0.2872 USDT |
9,680,119.2961 BIX |
0.2871 USDT |
0.2798 USDT |
0.2960 USDT |
0.2873 USDT |
| 2019-08-11 |
0.2941 USDT |
12,972,404.8119 BIX |
0.3011 USDT |
0.2831 USDT |
0.3059 USDT |
0.2870 USDT |
| 2019-08-10 |
0.3034 USDT |
21,439,182.4418 BIX |
0.3058 USDT |
0.2893 USDT |
0.3252 USDT |
0.3009 USDT |
| 2019-08-09 |
0.3124 USDT |
9,131,412.3986 BIX |
0.3190 USDT |
0.2899 USDT |
0.3380 USDT |
0.3058 USDT |
| 2019-08-08 |
0.3083 USDT |
12,738,506.5482 BIX |
0.2975 USDT |
0.2779 USDT |
0.3190 USDT |
0.3190 USDT |
| 2019-08-07 |
0.2797 USDT |
14,069,064.4470 BIX |
0.2618 USDT |
0.2543 USDT |
0.3030 USDT |
0.2975 USDT |
| 2019-08-06 |
0.2624 USDT |
11,624,614.8982 BIX |
0.2630 USDT |
0.2520 USDT |
0.2739 USDT |
0.2618 USDT |
| 2019-08-05 |
0.2699 USDT |
9,703,139.8758 BIX |
0.2767 USDT |
0.2615 USDT |
0.2875 USDT |
0.2630 USDT |
| 2019-08-04 |
0.2769 USDT |
10,649,611.2794 BIX |
0.2771 USDT |
0.2743 USDT |
0.2890 USDT |
0.2767 USDT |
| 2019-08-03 |
0.2738 USDT |
9,518,144.3129 BIX |
0.2704 USDT |
0.2692 USDT |
0.2800 USDT |
0.2771 USDT |
| 2019-08-02 |
0.2667 USDT |
10,099,132.2611 BIX |
0.2630 USDT |
0.2595 USDT |
0.2765 USDT |
0.2704 USDT |
| 2019-08-01 |
0.2633 USDT |
10,020,067.4207 BIX |
0.2635 USDT |
0.2560 USDT |
0.2658 USDT |
0.2630 USDT |
| 2019-07-31 |
0.2612 USDT |
10,399,184.1952 BIX |
0.2585 USDT |
0.2572 USDT |
0.2721 USDT |
0.2638 USDT |
| 2019-07-30 |
0.2585 USDT |
10,442,042.4320 BIX |
0.2583 USDT |
0.2510 USDT |
0.2613 USDT |
0.2587 USDT |
| 2019-07-29 |
0.2604 USDT |
11,062,826.7900 BIX |
0.2624 USDT |
0.2510 USDT |
0.2629 USDT |
0.2583 USDT |
| 2019-07-28 |
0.2543 USDT |
12,447,520.5954 BIX |
0.2461 USDT |
0.2452 USDT |
0.2644 USDT |
0.2624 USDT |