Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
0.0906 USDT |
3,007,237.3455 BIX |
0.0883 USDT |
0.0877 USDT |
0.0952 USDT |
0.0929 USDT |
| 2020-01-09 |
0.0894 USDT |
4,548,653.0176 BIX |
0.0906 USDT |
0.0879 USDT |
0.0906 USDT |
0.0882 USDT |
| 2020-01-08 |
0.0927 USDT |
3,693,287.1896 BIX |
0.0948 USDT |
0.0902 USDT |
0.0963 USDT |
0.0906 USDT |
| 2020-01-07 |
0.0946 USDT |
3,823,706.6783 BIX |
0.0944 USDT |
0.0926 USDT |
0.0962 USDT |
0.0948 USDT |
| 2020-01-06 |
0.0933 USDT |
5,217,888.3544 BIX |
0.0922 USDT |
0.0918 USDT |
0.0946 USDT |
0.0944 USDT |
| 2020-01-05 |
0.0916 USDT |
5,005,693.9560 BIX |
0.0910 USDT |
0.0900 USDT |
0.0941 USDT |
0.0922 USDT |
| 2020-01-04 |
0.0901 USDT |
3,910,410.2756 BIX |
0.0892 USDT |
0.0887 USDT |
0.0911 USDT |
0.0909 USDT |
| 2020-01-03 |
0.0883 USDT |
4,078,774.7635 BIX |
0.0874 USDT |
0.0863 USDT |
0.0902 USDT |
0.0892 USDT |
| 2020-01-02 |
0.0888 USDT |
5,968,580.6167 BIX |
0.0902 USDT |
0.0870 USDT |
0.0908 USDT |
0.0874 USDT |
| 2020-01-01 |
0.0900 USDT |
3,807,825.0437 BIX |
0.0898 USDT |
0.0894 USDT |
0.0907 USDT |
0.0901 USDT |
| 2019-12-31 |
0.0899 USDT |
5,821,828.4684 BIX |
0.0899 USDT |
0.0896 USDT |
0.0907 USDT |
0.0898 USDT |
| 2019-12-30 |
0.0925 USDT |
5,576,972.0625 BIX |
0.0950 USDT |
0.0887 USDT |
0.0950 USDT |
0.0899 USDT |
| 2019-12-29 |
0.0926 USDT |
6,055,647.4441 BIX |
0.0901 USDT |
0.0900 USDT |
0.0968 USDT |
0.0951 USDT |
| 2019-12-28 |
0.0899 USDT |
6,476,770.6576 BIX |
0.0897 USDT |
0.0883 USDT |
0.0911 USDT |
0.0901 USDT |
| 2019-12-27 |
0.0876 USDT |
6,862,184.1310 BIX |
0.0854 USDT |
0.0837 USDT |
0.0899 USDT |
0.0898 USDT |
| 2019-12-26 |
0.0840 USDT |
3,195,461.1011 BIX |
0.0826 USDT |
0.0826 USDT |
0.0872 USDT |
0.0854 USDT |
| 2019-12-25 |
0.0840 USDT |
2,454,752.3427 BIX |
0.0854 USDT |
0.0821 USDT |
0.0854 USDT |
0.0826 USDT |
| 2019-12-24 |
0.0870 USDT |
4,760,709.2725 BIX |
0.0886 USDT |
0.0848 USDT |
0.0886 USDT |
0.0854 USDT |
| 2019-12-23 |
0.0887 USDT |
6,660,973.5117 BIX |
0.0887 USDT |
0.0870 USDT |
0.0954 USDT |
0.0886 USDT |
| 2019-12-22 |
0.0870 USDT |
6,549,045.2957 BIX |
0.0852 USDT |
0.0840 USDT |
0.0897 USDT |
0.0887 USDT |
| 2019-12-21 |
0.0852 USDT |
5,637,809.8525 BIX |
0.0851 USDT |
0.0848 USDT |
0.0867 USDT |
0.0852 USDT |
| 2019-12-20 |
0.0855 USDT |
4,403,997.1232 BIX |
0.0860 USDT |
0.0845 USDT |
0.0861 USDT |
0.0849 USDT |
| 2019-12-19 |
0.0867 USDT |
6,504,873.6863 BIX |
0.0874 USDT |
0.0845 USDT |
0.0882 USDT |
0.0860 USDT |
| 2019-12-18 |
0.0844 USDT |
6,523,779.8956 BIX |
0.0812 USDT |
0.0800 USDT |
0.0898 USDT |
0.0875 USDT |
| 2019-12-17 |
0.0838 USDT |
6,250,740.2093 BIX |
0.0864 USDT |
0.0808 USDT |
0.0867 USDT |
0.0812 USDT |
| 2019-12-16 |
0.0902 USDT |
5,357,227.6612 BIX |
0.0939 USDT |
0.0858 USDT |
0.0939 USDT |
0.0864 USDT |
| 2019-12-15 |
0.0941 USDT |
3,337,940.4289 BIX |
0.0943 USDT |
0.0916 USDT |
0.0946 USDT |
0.0939 USDT |
| 2019-12-14 |
0.0964 USDT |
3,128,182.6011 BIX |
0.0985 USDT |
0.0942 USDT |
0.0990 USDT |
0.0943 USDT |
| 2019-12-13 |
0.0978 USDT |
4,809,810.0436 BIX |
0.0970 USDT |
0.0966 USDT |
0.0990 USDT |
0.0985 USDT |
| 2019-12-12 |
0.0969 USDT |
5,722,285.1280 BIX |
0.0968 USDT |
0.0947 USDT |
0.0972 USDT |
0.0970 USDT |
| 2019-12-11 |
0.0978 USDT |
3,762,578.8277 BIX |
0.0988 USDT |
0.0962 USDT |
0.0992 USDT |
0.0968 USDT |
| 2019-12-10 |
0.0995 USDT |
6,582,702.3834 BIX |
0.1001 USDT |
0.0984 USDT |
0.1038 USDT |
0.0989 USDT |
| 2019-12-09 |
0.1011 USDT |
5,483,153.2136 BIX |
0.1021 USDT |
0.0996 USDT |
0.1021 USDT |
0.1001 USDT |
| 2019-12-08 |
0.1026 USDT |
3,516,504.3794 BIX |
0.1030 USDT |
0.1015 USDT |
0.1048 USDT |
0.1021 USDT |
| 2019-12-07 |
0.1021 USDT |
3,789,608.6382 BIX |
0.1011 USDT |
0.1001 USDT |
0.1038 USDT |
0.1030 USDT |
| 2019-12-06 |
0.1013 USDT |
3,974,910.0728 BIX |
0.1015 USDT |
0.0986 USDT |
0.1021 USDT |
0.1011 USDT |
| 2019-12-05 |
0.0996 USDT |
4,177,140.6574 BIX |
0.0977 USDT |
0.0950 USDT |
0.1020 USDT |
0.1015 USDT |
| 2019-12-04 |
0.0991 USDT |
3,356,023.5722 BIX |
0.1005 USDT |
0.0948 USDT |
0.1005 USDT |
0.0977 USDT |
| 2019-12-03 |
0.1001 USDT |
4,869,672.8522 BIX |
0.0997 USDT |
0.0981 USDT |
0.1024 USDT |
0.1005 USDT |
| 2019-12-02 |
0.1007 USDT |
4,729,054.0266 BIX |
0.1018 USDT |
0.0975 USDT |
0.1024 USDT |
0.0996 USDT |
| 2019-12-01 |
0.1007 USDT |
5,766,851.1650 BIX |
0.0996 USDT |
0.0965 USDT |
0.1022 USDT |
0.1018 USDT |
| 2019-11-30 |
0.1017 USDT |
5,454,160.3437 BIX |
0.1038 USDT |
0.0969 USDT |
0.1078 USDT |
0.0996 USDT |
| 2019-11-29 |
0.1024 USDT |
6,729,053.3489 BIX |
0.1009 USDT |
0.1003 USDT |
0.1061 USDT |
0.1038 USDT |
| 2019-11-28 |
0.0979 USDT |
13,706,098.3298 BIX |
0.0949 USDT |
0.0928 USDT |
0.1129 USDT |
0.1009 USDT |
| 2019-11-27 |
0.0927 USDT |
10,877,758.3056 BIX |
0.0905 USDT |
0.0850 USDT |
0.0952 USDT |
0.0949 USDT |
| 2019-11-26 |
0.0906 USDT |
10,874,174.6650 BIX |
0.0906 USDT |
0.0858 USDT |
0.0929 USDT |
0.0905 USDT |
| 2019-11-25 |
0.0913 USDT |
15,977,067.7796 BIX |
0.0916 USDT |
0.0780 USDT |
0.0966 USDT |
0.0909 USDT |
| 2019-11-24 |
0.1000 USDT |
11,893,936.3622 BIX |
0.1084 USDT |
0.0900 USDT |
0.1101 USDT |
0.0916 USDT |
| 2019-11-23 |
0.1093 USDT |
9,371,625.7885 BIX |
0.1102 USDT |
0.1051 USDT |
0.1104 USDT |
0.1084 USDT |
| 2019-11-22 |
0.1140 USDT |
14,002,653.5628 BIX |
0.1177 USDT |
0.1023 USDT |
0.1191 USDT |
0.1102 USDT |