Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0982 USDT |
24,461,868.8300 BIX |
0.0996 USDT |
0.0917 USDT |
0.1064 USDT |
0.0969 USDT |
| 2021-02-15 |
0.1106 USDT |
25,650,014.9000 BIX |
0.1215 USDT |
0.0929 USDT |
0.1228 USDT |
0.0996 USDT |
| 2021-02-14 |
0.1166 USDT |
11,744,547.5900 BIX |
0.1119 USDT |
0.1023 USDT |
0.1243 USDT |
0.1214 USDT |
| 2021-02-13 |
0.1094 USDT |
12,762,996.6100 BIX |
0.1056 USDT |
0.0983 USDT |
0.1135 USDT |
0.1132 USDT |
| 2021-02-12 |
0.1024 USDT |
9,609,893.1200 BIX |
0.0993 USDT |
0.0977 USDT |
0.1061 USDT |
0.1056 USDT |
| 2021-02-11 |
0.0998 USDT |
12,599,664.2800 BIX |
0.1006 USDT |
0.0946 USDT |
0.1043 USDT |
0.0991 USDT |
| 2021-02-10 |
0.0955 USDT |
31,124,215.3500 BIX |
0.0905 USDT |
0.0905 USDT |
0.1111 USDT |
0.1006 USDT |
| 2021-02-09 |
0.0861 USDT |
23,309,867.6100 BIX |
0.0818 USDT |
0.0754 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-02-08 |
0.0802 USDT |
25,207,585.3900 BIX |
0.0787 USDT |
0.0770 USDT |
0.0850 USDT |
0.0818 USDT |
| 2021-02-07 |
0.0798 USDT |
38,683,780.1400 BIX |
0.0810 USDT |
0.0732 USDT |
0.0907 USDT |
0.0787 USDT |
| 2021-02-06 |
0.0721 USDT |
31,715,931.8100 BIX |
0.0631 USDT |
0.0607 USDT |
0.0927 USDT |
0.0810 USDT |
| 2021-02-05 |
0.0619 USDT |
14,978,900.7900 BIX |
0.0607 USDT |
0.0607 USDT |
0.0635 USDT |
0.0631 USDT |
| 2021-02-04 |
0.0614 USDT |
12,390,480.7100 BIX |
0.0621 USDT |
0.0599 USDT |
0.0627 USDT |
0.0607 USDT |
| 2021-02-03 |
0.0616 USDT |
15,126,911.9000 BIX |
0.0612 USDT |
0.0611 USDT |
0.0654 USDT |
0.0621 USDT |
| 2021-02-02 |
0.0612 USDT |
7,297,859.3100 BIX |
0.0612 USDT |
0.0592 USDT |
0.0618 USDT |
0.0612 USDT |
| 2021-02-01 |
0.0613 USDT |
11,794,941.6900 BIX |
0.0613 USDT |
0.0596 USDT |
0.0621 USDT |
0.0613 USDT |
| 2021-01-31 |
0.0605 USDT |
12,601,523.0600 BIX |
0.0598 USDT |
0.0586 USDT |
0.0618 USDT |
0.0612 USDT |
| 2021-01-30 |
0.0592 USDT |
15,254,780.4900 BIX |
0.0585 USDT |
0.0582 USDT |
0.0602 USDT |
0.0598 USDT |
| 2021-01-29 |
0.0579 USDT |
19,370,939.3600 BIX |
0.0572 USDT |
0.0572 USDT |
0.0624 USDT |
0.0585 USDT |
| 2021-01-28 |
0.0560 USDT |
10,844,895.4900 BIX |
0.0546 USDT |
0.0543 USDT |
0.0597 USDT |
0.0573 USDT |
| 2021-01-27 |
0.0565 USDT |
22,977,158.0700 BIX |
0.0584 USDT |
0.0546 USDT |
0.0585 USDT |
0.0546 USDT |
| 2021-01-26 |
0.0577 USDT |
18,368,819.2900 BIX |
0.0572 USDT |
0.0559 USDT |
0.0586 USDT |
0.0582 USDT |
| 2021-01-25 |
0.0573 USDT |
15,256,101.0000 BIX |
0.0574 USDT |
0.0565 USDT |
0.0591 USDT |
0.0572 USDT |
| 2021-01-24 |
0.0573 USDT |
8,881,575.2800 BIX |
0.0572 USDT |
0.0562 USDT |
0.0631 USDT |
0.0574 USDT |
| 2021-01-23 |
0.0578 USDT |
17,563,326.1100 BIX |
0.0584 USDT |
0.0565 USDT |
0.0592 USDT |
0.0573 USDT |
| 2021-01-22 |
0.0583 USDT |
19,433,869.9100 BIX |
0.0582 USDT |
0.0550 USDT |
0.0592 USDT |
0.0584 USDT |
| 2021-01-21 |
0.0603 USDT |
20,803,115.4300 BIX |
0.0624 USDT |
0.0577 USDT |
0.0629 USDT |
0.0582 USDT |
| 2021-01-20 |
0.0618 USDT |
22,337,753.9400 BIX |
0.0607 USDT |
0.0593 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-01-19 |
0.0605 USDT |
20,417,982.7700 BIX |
0.0603 USDT |
0.0593 USDT |
0.0675 USDT |
0.0607 USDT |
| 2021-01-18 |
0.0594 USDT |
18,580,364.1200 BIX |
0.0584 USDT |
0.0575 USDT |
0.0622 USDT |
0.0603 USDT |
| 2021-01-17 |
0.0587 USDT |
19,192,973.3500 BIX |
0.0594 USDT |
0.0567 USDT |
0.0599 USDT |
0.0581 USDT |
| 2021-01-16 |
0.0591 USDT |
17,312,172.7300 BIX |
0.0589 USDT |
0.0579 USDT |
0.0600 USDT |
0.0594 USDT |
| 2021-01-15 |
0.0585 USDT |
25,018,636.7600 BIX |
0.0581 USDT |
0.0557 USDT |
0.0607 USDT |
0.0589 USDT |
| 2021-01-14 |
0.0573 USDT |
33,581,107.8900 BIX |
0.0566 USDT |
0.0559 USDT |
0.0600 USDT |
0.0581 USDT |
| 2021-01-13 |
0.0563 USDT |
9,261,926.7300 BIX |
0.0561 USDT |
0.0543 USDT |
0.0585 USDT |
0.0564 USDT |
| 2021-01-12 |
0.0564 USDT |
19,069,297.3700 BIX |
0.0567 USDT |
0.0539 USDT |
0.0615 USDT |
0.0561 USDT |
| 2021-01-11 |
0.0597 USDT |
23,215,030.1900 BIX |
0.0627 USDT |
0.0523 USDT |
0.0628 USDT |
0.0567 USDT |
| 2021-01-10 |
0.0635 USDT |
16,486,185.4100 BIX |
0.0644 USDT |
0.0608 USDT |
0.0662 USDT |
0.0626 USDT |
| 2021-01-09 |
0.0625 USDT |
23,209,712.9200 BIX |
0.0606 USDT |
0.0579 USDT |
0.0700 USDT |
0.0644 USDT |
| 2021-01-08 |
0.0600 USDT |
16,057,774.6600 BIX |
0.0593 USDT |
0.0552 USDT |
0.0612 USDT |
0.0606 USDT |
| 2021-01-07 |
0.0582 USDT |
14,926,647.8500 BIX |
0.0570 USDT |
0.0566 USDT |
0.0624 USDT |
0.0594 USDT |
| 2021-01-06 |
0.0562 USDT |
16,062,464.4700 BIX |
0.0554 USDT |
0.0549 USDT |
0.0577 USDT |
0.0569 USDT |
| 2021-01-05 |
0.0558 USDT |
16,690,534.4800 BIX |
0.0562 USDT |
0.0539 USDT |
0.0570 USDT |
0.0554 USDT |
| 2021-01-04 |
0.0547 USDT |
39,116,108.5800 BIX |
0.0532 USDT |
0.0531 USDT |
0.0581 USDT |
0.0562 USDT |
| 2021-01-03 |
0.0546 USDT |
43,842,935.0100 BIX |
0.0560 USDT |
0.0510 USDT |
0.0572 USDT |
0.0532 USDT |
| 2021-01-02 |
0.0551 USDT |
34,175,183.7700 BIX |
0.0543 USDT |
0.0533 USDT |
0.0582 USDT |
0.0559 USDT |
| 2021-01-01 |
0.0537 USDT |
47,358,545.8900 BIX |
0.0532 USDT |
0.0525 USDT |
0.0593 USDT |
0.0543 USDT |
| 2020-12-31 |
0.0540 USDT |
10,487,093.9000 BIX |
0.0548 USDT |
0.0522 USDT |
0.0552 USDT |
0.0531 USDT |
| 2020-12-30 |
0.0560 USDT |
14,579,981.2300 BIX |
0.0572 USDT |
0.0536 USDT |
0.0574 USDT |
0.0547 USDT |
| 2020-12-29 |
0.0585 USDT |
16,596,274.1500 BIX |
0.0598 USDT |
0.0550 USDT |
0.0601 USDT |
0.0571 USDT |