Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
22.3765 BIX |
4,116.7318 BAT |
22.0922 BIX |
21.8668 BIX |
23.1065 BIX |
22.4907 BIX |
| 2022-01-10 |
22.6482 BIX |
5,385.0244 BAT |
23.7539 BIX |
20.8410 BIX |
23.7539 BIX |
22.1236 BIX |
| 2022-01-09 |
25.7838 BIX |
2,162.8509 BAT |
25.4522 BIX |
25.1039 BIX |
26.5026 BIX |
25.3065 BIX |
| 2022-01-08 |
25.9456 BIX |
2,418.6926 BAT |
25.9917 BIX |
25.3039 BIX |
26.8857 BIX |
25.4635 BIX |
| 2022-01-07 |
24.4718 BIX |
3,658.2252 BAT |
25.4466 BIX |
23.3522 BIX |
25.7229 BIX |
25.7115 BIX |
| 2022-01-06 |
25.2547 BIX |
2,390.0604 BAT |
25.6845 BIX |
24.3246 BIX |
25.8562 BIX |
25.5122 BIX |
| 2022-01-05 |
26.0422 BIX |
3,235.1283 BAT |
26.2077 BIX |
25.1783 BIX |
26.7781 BIX |
25.1783 BIX |
| 2022-01-04 |
28.4596 BIX |
3,912.0653 BAT |
30.7665 BIX |
26.3587 BIX |
30.7704 BIX |
26.7523 BIX |
| 2022-01-03 |
30.7878 BIX |
1,782.5425 BAT |
30.2930 BIX |
29.8065 BIX |
31.8379 BIX |
30.1422 BIX |
| 2022-01-02 |
29.8501 BIX |
2,306.2541 BAT |
29.5814 BIX |
29.0877 BIX |
30.8770 BIX |
30.3090 BIX |
| 2022-01-01 |
28.7120 BIX |
3,795.5618 BAT |
29.9969 BIX |
26.3239 BIX |
30.4723 BIX |
28.8261 BIX |
| 2021-12-31 |
31.0528 BIX |
3,276.4969 BAT |
30.2507 BIX |
29.6726 BIX |
33.6893 BIX |
31.2353 BIX |
| 2021-12-30 |
29.6527 BIX |
2,301.5970 BAT |
27.9785 BIX |
27.5380 BIX |
31.8742 BIX |
30.5144 BIX |
| 2021-12-29 |
28.3908 BIX |
1,932.2480 BAT |
28.4759 BIX |
27.6754 BIX |
28.8747 BIX |
28.2726 BIX |
| 2021-12-28 |
28.6987 BIX |
1,860.8702 BAT |
28.2488 BIX |
27.5380 BIX |
29.3613 BIX |
28.2570 BIX |
| 2021-12-27 |
27.6099 BIX |
1,725.6067 BAT |
26.7677 BIX |
26.7677 BIX |
28.7316 BIX |
28.5236 BIX |
| 2021-12-26 |
26.6167 BIX |
1,968.2892 BAT |
27.3783 BIX |
25.9415 BIX |
27.4422 BIX |
26.5006 BIX |
| 2021-12-25 |
26.5217 BIX |
2,713.8722 BAT |
25.1958 BIX |
25.1887 BIX |
27.4291 BIX |
27.1701 BIX |
| 2021-12-24 |
26.8108 BIX |
2,854.3934 BAT |
28.1393 BIX |
24.9289 BIX |
28.8806 BIX |
25.0907 BIX |
| 2021-12-23 |
27.7101 BIX |
3,819.7459 BAT |
26.7845 BIX |
26.3317 BIX |
28.6994 BIX |
27.6397 BIX |
| 2021-12-22 |
26.8197 BIX |
2,695.1191 BAT |
26.9000 BIX |
26.4031 BIX |
27.4055 BIX |
27.1595 BIX |
| 2021-12-21 |
26.7271 BIX |
2,193.5110 BAT |
26.6286 BIX |
25.6845 BIX |
27.4422 BIX |
25.8369 BIX |
| 2021-12-20 |
26.9478 BIX |
2,990.1405 BAT |
27.8691 BIX |
26.0989 BIX |
28.5202 BIX |
26.6489 BIX |
| 2021-12-19 |
28.9889 BIX |
2,172.4730 BAT |
29.2162 BIX |
27.1299 BIX |
29.8615 BIX |
27.5498 BIX |
| 2021-12-18 |
31.7637 BIX |
2,399.0995 BAT |
31.9293 BIX |
29.6730 BIX |
32.8271 BIX |
29.6859 BIX |
| 2021-12-17 |
31.3102 BIX |
3,051.8599 BAT |
31.8798 BIX |
28.5143 BIX |
32.9909 BIX |
32.1800 BIX |
| 2021-12-16 |
34.3071 BIX |
2,872.6922 BAT |
33.9059 BIX |
32.9417 BIX |
35.5853 BIX |
32.9487 BIX |
| 2021-12-15 |
33.0608 BIX |
3,643.9162 BAT |
32.9859 BIX |
31.1867 BIX |
34.8474 BIX |
34.6717 BIX |
| 2021-12-14 |
33.7127 BIX |
3,699.4907 BAT |
34.2303 BIX |
31.6559 BIX |
35.9741 BIX |
32.6641 BIX |
| 2021-12-13 |
32.7967 BIX |
2,041.9917 BAT |
32.3893 BIX |
31.6333 BIX |
34.3309 BIX |
33.6693 BIX |
| 2021-12-12 |
29.7750 BIX |
3,419.8237 BAT |
28.5569 BIX |
27.9783 BIX |
32.6641 BIX |
32.5501 BIX |
| 2021-12-11 |
30.2624 BIX |
2,487.8851 BAT |
29.2229 BIX |
28.7996 BIX |
31.7031 BIX |
30.6137 BIX |
| 2021-12-10 |
29.0984 BIX |
2,867.0505 BAT |
28.3741 BIX |
28.3521 BIX |
29.8651 BIX |
29.2764 BIX |
| 2021-12-09 |
29.0854 BIX |
2,575.3644 BAT |
29.3067 BIX |
28.0917 BIX |
29.4225 BIX |
28.5906 BIX |
| 2021-12-08 |
28.8477 BIX |
2,411.1214 BAT |
28.6988 BIX |
27.9523 BIX |
29.7168 BIX |
29.4553 BIX |
| 2021-12-07 |
29.3586 BIX |
3,250.1724 BAT |
29.3933 BIX |
28.5143 BIX |
30.3144 BIX |
28.8692 BIX |
| 2021-12-06 |
25.5891 BIX |
7,016.8099 BAT |
24.0733 BIX |
22.5670 BIX |
28.5337 BIX |
28.5237 BIX |
| 2021-12-05 |
23.6914 BIX |
3,738.2630 BAT |
22.9533 BIX |
22.3016 BIX |
25.7229 BIX |
24.8120 BIX |
| 2021-12-04 |
22.2166 BIX |
6,902.9892 BAT |
24.2324 BIX |
19.4477 BIX |
24.3164 BIX |
22.8044 BIX |
| 2021-12-03 |
25.4162 BIX |
2,181.1389 BAT |
26.5026 BIX |
24.0753 BIX |
26.5026 BIX |
24.2138 BIX |
| 2021-12-02 |
26.3254 BIX |
2,387.5641 BAT |
26.6001 BIX |
25.6845 BIX |
27.7167 BIX |
26.3710 BIX |
| 2021-12-01 |
27.1170 BIX |
4,185.5861 BAT |
25.2158 BIX |
25.0966 BIX |
28.0001 BIX |
26.7388 BIX |
| 2021-11-30 |
26.2539 BIX |
2,431.4755 BAT |
28.1816 BIX |
25.0533 BIX |
28.1977 BIX |
25.2158 BIX |
| 2021-11-29 |
27.9379 BIX |
2,087.3848 BAT |
28.7035 BIX |
26.9952 BIX |
28.8402 BIX |
27.6863 BIX |
| 2021-11-28 |
29.8315 BIX |
4,205.4642 BAT |
30.4609 BIX |
27.4013 BIX |
33.1061 BIX |
28.2361 BIX |
| 2021-11-27 |
26.2109 BIX |
7,666.5470 BAT |
22.7726 BIX |
22.7726 BIX |
31.1867 BIX |
29.5654 BIX |
| 2021-11-26 |
26.2143 BIX |
9,771.0933 BAT |
22.6691 BIX |
22.6627 BIX |
29.3816 BIX |
22.7412 BIX |
| 2021-11-25 |
20.5341 BIX |
8,185.0572 BAT |
17.9496 BIX |
17.7779 BIX |
22.6796 BIX |
21.3997 BIX |
| 2021-11-24 |
16.5579 BIX |
6,276.6223 BAT |
16.0640 BIX |
15.9225 BIX |
17.7741 BIX |
17.5636 BIX |
| 2021-11-23 |
15.8617 BIX |
3,398.0072 BAT |
16.4608 BIX |
14.9471 BIX |
16.4863 BIX |
15.3463 BIX |