Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
2.1619 BIX |
53,744.1492 BAT |
2.1993 BIX |
2.1245 BIX |
2.2081 BIX |
2.1245 BIX |
| 2020-05-20 |
2.2201 BIX |
41,805.2280 BAT |
2.2404 BIX |
2.1904 BIX |
2.2410 BIX |
2.1998 BIX |
| 2020-05-19 |
2.2301 BIX |
34,242.5200 BAT |
2.2230 BIX |
2.2081 BIX |
2.2410 BIX |
2.2373 BIX |
| 2020-05-18 |
2.2205 BIX |
35,751.1600 BAT |
2.2176 BIX |
2.2081 BIX |
2.2410 BIX |
2.2234 BIX |
| 2020-05-17 |
2.1837 BIX |
28,436.1674 BAT |
2.1483 BIX |
2.1439 BIX |
2.2403 BIX |
2.2191 BIX |
| 2020-05-16 |
2.1878 BIX |
71,073.3239 BAT |
2.2309 BIX |
2.1439 BIX |
2.2479 BIX |
2.1447 BIX |
| 2020-05-15 |
2.2341 BIX |
62,329.7678 BAT |
2.2409 BIX |
2.2222 BIX |
2.3976 BIX |
2.2273 BIX |
| 2020-05-14 |
2.1173 BIX |
42,958,490.5768 BAT |
1.9991 BIX |
1.9242 BIX |
2.4055 BIX |
2.2356 BIX |
| 2020-05-13 |
2.1302 BIX |
73,142,432.9044 BAT |
2.2600 BIX |
1.9242 BIX |
2.4333 BIX |
2.0004 BIX |
| 2020-05-12 |
2.2439 BIX |
69,192,305.2472 BAT |
2.2268 BIX |
2.1058 BIX |
2.4332 BIX |
2.2611 BIX |
| 2020-05-11 |
2.2789 BIX |
71,347,336.9827 BAT |
2.3323 BIX |
1.9120 BIX |
2.4332 BIX |
2.2255 BIX |
| 2020-05-10 |
2.2594 BIX |
74,589,939.8053 BAT |
2.1860 BIX |
1.9526 BIX |
2.4333 BIX |
2.3329 BIX |
| 2020-05-09 |
2.1543 BIX |
71,004,343.9029 BAT |
2.1248 BIX |
1.9815 BIX |
2.5420 BIX |
2.1837 BIX |
| 2020-05-08 |
1.9823 BIX |
80,862,470.2496 BAT |
1.8421 BIX |
1.8367 BIX |
2.2900 BIX |
2.1225 BIX |
| 2020-05-07 |
1.8167 BIX |
80,399,479.1872 BAT |
1.7911 BIX |
1.7911 BIX |
2.2900 BIX |
1.8423 BIX |
| 2020-05-06 |
1.7606 BIX |
87,963,985.0779 BAT |
1.7298 BIX |
1.7000 BIX |
2.2266 BIX |
1.7913 BIX |
| 2020-05-05 |
1.8695 BIX |
89,365,118.0507 BAT |
2.0079 BIX |
1.7000 BIX |
2.2554 BIX |
1.7310 BIX |
| 2020-05-04 |
1.9084 BIX |
83,120,844.0727 BAT |
1.8097 BIX |
1.8000 BIX |
2.2774 BIX |
2.0071 BIX |
| 2020-05-03 |
1.9271 BIX |
83,825,022.6393 BAT |
2.0460 BIX |
1.8000 BIX |
2.2900 BIX |
1.8082 BIX |
| 2020-05-02 |
2.0969 BIX |
70,210,476.9278 BAT |
2.1479 BIX |
2.0460 BIX |
2.1479 BIX |
2.0460 BIX |
| 2020-05-01 |
2.1219 BIX |
66,544,694.0570 BAT |
2.0959 BIX |
2.0703 BIX |
2.1893 BIX |
2.1479 BIX |
| 2020-04-30 |
2.1179 BIX |
68,808,807.8830 BAT |
2.1421 BIX |
2.0400 BIX |
2.1893 BIX |
2.0937 BIX |
| 2020-04-29 |
2.1148 BIX |
71,619,042.8995 BAT |
2.0834 BIX |
2.0340 BIX |
2.1893 BIX |
2.1462 BIX |
| 2020-04-28 |
2.1424 BIX |
75,200,490.9717 BAT |
2.1989 BIX |
2.0188 BIX |
2.2087 BIX |
2.0860 BIX |
| 2020-04-27 |
2.1308 BIX |
76,471,020.3648 BAT |
2.0607 BIX |
2.0552 BIX |
2.2900 BIX |
2.2010 BIX |
| 2020-04-26 |
2.1087 BIX |
73,802,938.4813 BAT |
2.1553 BIX |
1.9142 BIX |
2.2900 BIX |
2.0621 BIX |
| 2020-04-25 |
2.2297 BIX |
73,313,344.4767 BAT |
2.3035 BIX |
1.9847 BIX |
2.3035 BIX |
2.1560 BIX |
| 2020-04-24 |
2.2687 BIX |
80,040,321.5630 BAT |
2.2340 BIX |
1.8001 BIX |
2.3299 BIX |
2.3035 BIX |
| 2020-04-23 |
2.1940 BIX |
73,041,196.9554 BAT |
2.1589 BIX |
1.9369 BIX |
2.4475 BIX |
2.2290 BIX |
| 2020-04-22 |
2.1709 BIX |
71,614,897.6446 BAT |
2.1812 BIX |
2.0831 BIX |
2.1908 BIX |
2.1607 BIX |
| 2020-04-21 |
2.2434 BIX |
70,665,883.1700 BAT |
2.3047 BIX |
2.0502 BIX |
2.9825 BIX |
2.1822 BIX |
| 2020-04-20 |
2.1935 BIX |
67,222,177.4154 BAT |
2.0904 BIX |
2.0502 BIX |
3.9585 BIX |
2.2966 BIX |
| 2020-04-19 |
2.1192 BIX |
69,301,946.1443 BAT |
2.1297 BIX |
2.0502 BIX |
2.1648 BIX |
2.1088 BIX |
| 2020-04-18 |
2.1515 BIX |
72,864,165.1175 BAT |
2.1715 BIX |
1.8000 BIX |
3.9585 BIX |
2.1315 BIX |
| 2020-04-17 |
2.0869 BIX |
72,887,350.1054 BAT |
2.0035 BIX |
1.9955 BIX |
3.9585 BIX |
2.1704 BIX |
| 2020-04-16 |
1.9663 BIX |
73,663,052.3335 BAT |
1.9349 BIX |
1.9097 BIX |
2.2900 BIX |
1.9978 BIX |
| 2020-04-15 |
2.0924 BIX |
66,568,342.6683 BAT |
2.2497 BIX |
1.8961 BIX |
2.3252 BIX |
1.9351 BIX |
| 2020-04-14 |
2.1682 BIX |
71,989,139.3364 BAT |
2.0861 BIX |
2.0157 BIX |
2.2575 BIX |
2.2503 BIX |
| 2020-04-13 |
2.0426 BIX |
70,918,132.0966 BAT |
1.9956 BIX |
1.9041 BIX |
2.1917 BIX |
2.0896 BIX |
| 2020-04-12 |
2.0029 BIX |
77,519,182.2700 BAT |
2.0119 BIX |
1.9910 BIX |
2.1917 BIX |
1.9938 BIX |
| 2020-04-11 |
1.9759 BIX |
76,058,923.5500 BAT |
1.9378 BIX |
1.9240 BIX |
2.1917 BIX |
2.0139 BIX |
| 2020-04-10 |
1.9896 BIX |
76,897,895.4470 BAT |
2.0400 BIX |
1.8190 BIX |
2.1917 BIX |
1.9393 BIX |
| 2020-04-09 |
2.0604 BIX |
75,966,220.6553 BAT |
2.0810 BIX |
1.7000 BIX |
2.1279 BIX |
2.0399 BIX |
| 2020-04-08 |
2.0927 BIX |
81,951,762.5100 BAT |
2.1010 BIX |
1.7816 BIX |
2.1279 BIX |
2.0844 BIX |
| 2020-04-07 |
2.0897 BIX |
81,038,643.4500 BAT |
2.0737 BIX |
1.8202 BIX |
2.1279 BIX |
2.1057 BIX |
| 2020-04-06 |
1.9665 BIX |
77,688,009.9700 BAT |
1.8573 BIX |
1.8465 BIX |
2.1279 BIX |
2.0758 BIX |
| 2020-04-05 |
1.9301 BIX |
84,799,021.8597 BAT |
2.0029 BIX |
1.7000 BIX |
2.1279 BIX |
1.8573 BIX |
| 2020-04-04 |
2.0483 BIX |
80,206,224.5248 BAT |
2.0917 BIX |
1.7570 BIX |
2.1279 BIX |
2.0050 BIX |
| 2020-04-03 |
2.0526 BIX |
77,137,752.4200 BAT |
2.0145 BIX |
1.9161 BIX |
2.1279 BIX |
2.0906 BIX |
| 2020-04-02 |
2.0355 BIX |
78,879,167.3900 BAT |
2.0581 BIX |
1.9397 BIX |
2.1279 BIX |
2.0128 BIX |