Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
16.7558 BIX |
3,368.1754 BAT |
17.0183 BIX |
15.4395 BIX |
17.2743 BIX |
17.0708 BIX |
| 2022-03-01 |
16.4846 BIX |
2,841.7160 BAT |
16.5176 BIX |
16.3144 BIX |
17.0091 BIX |
16.9788 BIX |
| 2022-02-28 |
16.1312 BIX |
2,985.5585 BAT |
15.9647 BIX |
13.2716 BIX |
17.0183 BIX |
16.4897 BIX |
| 2022-02-27 |
16.0223 BIX |
2,522.4204 BAT |
16.4084 BIX |
15.7304 BIX |
16.4748 BIX |
16.1045 BIX |
| 2022-02-26 |
16.5636 BIX |
2,629.2259 BAT |
16.3538 BIX |
16.3321 BIX |
16.8497 BIX |
16.5124 BIX |
| 2022-02-25 |
15.8652 BIX |
2,462.2809 BAT |
16.0117 BIX |
14.2089 BIX |
16.4240 BIX |
16.1497 BIX |
| 2022-02-24 |
14.6671 BIX |
3,609.6864 BAT |
15.4607 BIX |
12.8850 BIX |
15.8469 BIX |
15.8351 BIX |
| 2022-02-23 |
15.5957 BIX |
2,181.1395 BAT |
15.1879 BIX |
15.1144 BIX |
16.1632 BIX |
15.6066 BIX |
| 2022-02-22 |
16.3878 BIX |
2,881.4336 BAT |
16.3864 BIX |
14.9355 BIX |
17.5080 BIX |
15.0487 BIX |
| 2022-02-21 |
16.7031 BIX |
3,329.4630 BAT |
16.9321 BIX |
15.0499 BIX |
17.8102 BIX |
16.6802 BIX |
| 2022-02-20 |
16.7805 BIX |
2,758.7238 BAT |
17.2409 BIX |
15.3708 BIX |
17.3164 BIX |
16.3829 BIX |
| 2022-02-19 |
17.1378 BIX |
3,109.4779 BAT |
17.1427 BIX |
15.9098 BIX |
17.5408 BIX |
17.2429 BIX |
| 2022-02-18 |
17.3237 BIX |
2,627.5152 BAT |
17.2698 BIX |
15.8098 BIX |
17.9503 BIX |
16.9161 BIX |
| 2022-02-17 |
19.3059 BIX |
2,239.5777 BAT |
20.2100 BIX |
17.8916 BIX |
20.2567 BIX |
17.9522 BIX |
| 2022-02-16 |
19.9382 BIX |
2,249.2321 BAT |
20.1874 BIX |
19.5219 BIX |
20.3563 BIX |
20.1183 BIX |
| 2022-02-15 |
19.6382 BIX |
2,152.4026 BAT |
19.2104 BIX |
19.1236 BIX |
20.4288 BIX |
20.3330 BIX |
| 2022-02-14 |
18.1032 BIX |
1,726.4700 BAT |
18.2785 BIX |
17.9848 BIX |
18.5243 BIX |
18.4918 BIX |
| 2022-02-13 |
18.3207 BIX |
2,296.1027 BAT |
18.1906 BIX |
17.9849 BIX |
18.5243 BIX |
18.2709 BIX |
| 2022-02-12 |
18.3594 BIX |
1,893.6693 BAT |
18.9222 BIX |
17.8362 BIX |
18.9417 BIX |
17.9916 BIX |
| 2022-02-11 |
19.9561 BIX |
1,942.9651 BAT |
20.6766 BIX |
19.0804 BIX |
20.6766 BIX |
19.0813 BIX |
| 2022-02-10 |
21.6003 BIX |
1,526.0850 BAT |
21.6646 BIX |
21.2194 BIX |
21.9358 BIX |
21.2459 BIX |
| 2022-02-09 |
20.8540 BIX |
2,102.4474 BAT |
20.6800 BIX |
20.4003 BIX |
21.8030 BIX |
21.7998 BIX |
| 2022-02-08 |
21.3047 BIX |
2,115.9507 BAT |
22.2704 BIX |
19.8840 BIX |
22.4329 BIX |
20.1040 BIX |
| 2022-02-07 |
21.9511 BIX |
2,022.8574 BAT |
21.5355 BIX |
21.3670 BIX |
22.6065 BIX |
22.4649 BIX |
| 2022-02-06 |
22.1468 BIX |
1,883.0037 BAT |
22.4658 BIX |
21.3961 BIX |
22.6776 BIX |
21.5392 BIX |
| 2022-02-05 |
22.9333 BIX |
2,199.4188 BAT |
22.1551 BIX |
22.1332 BIX |
23.6360 BIX |
23.0344 BIX |
| 2022-02-04 |
22.4764 BIX |
2,805.0485 BAT |
22.3632 BIX |
21.3903 BIX |
23.0937 BIX |
21.8227 BIX |
| 2022-02-03 |
21.8636 BIX |
1,763.1210 BAT |
22.1780 BIX |
21.2039 BIX |
22.2357 BIX |
21.6306 BIX |
| 2022-02-02 |
22.4178 BIX |
1,953.3068 BAT |
22.5179 BIX |
21.9377 BIX |
22.8657 BIX |
22.3361 BIX |
| 2022-02-01 |
22.2112 BIX |
2,718.1464 BAT |
22.3747 BIX |
21.4010 BIX |
22.6006 BIX |
22.5282 BIX |
| 2022-01-31 |
22.8741 BIX |
3,407.5552 BAT |
23.2079 BIX |
22.2325 BIX |
23.4431 BIX |
22.6907 BIX |
| 2022-01-30 |
23.1351 BIX |
3,350.5667 BAT |
22.7964 BIX |
22.4549 BIX |
23.8725 BIX |
23.2529 BIX |
| 2022-01-29 |
23.0620 BIX |
3,881.0363 BAT |
22.9099 BIX |
22.3606 BIX |
23.7539 BIX |
22.8925 BIX |
| 2022-01-28 |
23.0424 BIX |
2,930.9910 BAT |
22.6975 BIX |
22.3376 BIX |
23.6388 BIX |
23.0215 BIX |
| 2022-01-27 |
23.2840 BIX |
4,310.6196 BAT |
22.2377 BIX |
22.0123 BIX |
25.5952 BIX |
22.5361 BIX |
| 2022-01-26 |
21.6402 BIX |
2,433.9296 BAT |
20.7536 BIX |
20.6682 BIX |
23.2543 BIX |
22.6335 BIX |
| 2022-01-25 |
18.9085 BIX |
3,181.2310 BAT |
18.6881 BIX |
18.3618 BIX |
20.6415 BIX |
20.6415 BIX |
| 2022-01-24 |
18.8625 BIX |
2,240.2802 BAT |
19.7435 BIX |
17.9301 BIX |
20.0455 BIX |
18.9925 BIX |
| 2022-01-23 |
19.4362 BIX |
2,330.9048 BAT |
19.2526 BIX |
19.0026 BIX |
19.8827 BIX |
19.0679 BIX |
| 2022-01-22 |
19.8873 BIX |
3,814.8276 BAT |
19.6189 BIX |
13.8004 BIX |
22.3145 BIX |
19.3232 BIX |
| 2022-01-21 |
20.3232 BIX |
4,134.0107 BAT |
21.3418 BIX |
18.7405 BIX |
22.3768 BIX |
19.4836 BIX |
| 2022-01-20 |
23.1718 BIX |
2,111.4338 BAT |
23.0551 BIX |
22.9064 BIX |
23.7698 BIX |
22.9238 BIX |
| 2022-01-19 |
23.0794 BIX |
2,014.7853 BAT |
23.8395 BIX |
22.5670 BIX |
23.8395 BIX |
23.0475 BIX |
| 2022-01-18 |
23.5728 BIX |
1,901.2649 BAT |
24.5613 BIX |
22.7927 BIX |
24.5613 BIX |
23.7158 BIX |
| 2022-01-17 |
24.7822 BIX |
2,604.5032 BAT |
24.8697 BIX |
24.3162 BIX |
25.0907 BIX |
24.5615 BIX |
| 2022-01-16 |
24.0789 BIX |
2,358.9069 BAT |
23.6051 BIX |
23.4585 BIX |
24.8421 BIX |
24.7310 BIX |
| 2022-01-15 |
23.7457 BIX |
1,862.8206 BAT |
23.7478 BIX |
23.2510 BIX |
23.9916 BIX |
23.6360 BIX |
| 2022-01-14 |
24.4538 BIX |
2,337.0377 BAT |
25.4424 BIX |
23.3755 BIX |
25.4681 BIX |
23.7539 BIX |
| 2022-01-13 |
24.2305 BIX |
2,031.6374 BAT |
23.8115 BIX |
23.4836 BIX |
25.4803 BIX |
25.4557 BIX |
| 2022-01-12 |
23.7039 BIX |
2,461.7393 BAT |
23.4943 BIX |
22.6796 BIX |
24.3525 BIX |
23.6634 BIX |