Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
2.0058 BIX |
73,130,676.6800 BAT |
1.9529 BIX |
1.9161 BIX |
2.1279 BIX |
2.0587 BIX |
| 2020-03-31 |
2.0159 BIX |
84,426,363.6400 BAT |
2.0785 BIX |
1.6868 BIX |
2.1279 BIX |
1.9532 BIX |
| 2020-03-30 |
2.0365 BIX |
84,557,522.7400 BAT |
1.9944 BIX |
1.6868 BIX |
2.1279 BIX |
2.0785 BIX |
| 2020-03-29 |
1.9477 BIX |
87,637,162.8773 BAT |
1.8999 BIX |
1.7281 BIX |
2.1279 BIX |
1.9955 BIX |
| 2020-03-28 |
1.9209 BIX |
84,975,523.5500 BAT |
1.9423 BIX |
1.7586 BIX |
2.1279 BIX |
1.8994 BIX |
| 2020-03-27 |
2.0174 BIX |
84,475,675.3000 BAT |
2.0938 BIX |
1.8126 BIX |
2.1279 BIX |
1.9409 BIX |
| 2020-03-26 |
1.9725 BIX |
77,904,278.2200 BAT |
1.8499 BIX |
1.8153 BIX |
2.1279 BIX |
2.0951 BIX |
| 2020-03-25 |
1.9569 BIX |
61,139,950.3821 BAT |
2.0659 BIX |
1.7475 BIX |
2.1279 BIX |
1.8478 BIX |
| 2020-03-24 |
1.8167 BIX |
51,581,667.5618 BAT |
1.7513 BIX |
1.6874 BIX |
1.9397 BIX |
1.8821 BIX |
| 2020-03-23 |
1.7186 BIX |
86,662,906.6742 BAT |
1.6890 BIX |
1.6626 BIX |
1.8085 BIX |
1.7482 BIX |
| 2020-03-22 |
1.7594 BIX |
88,047,176.1900 BAT |
1.8308 BIX |
1.6881 BIX |
1.8369 BIX |
1.6881 BIX |
| 2020-03-21 |
1.8123 BIX |
89,951,277.5800 BAT |
1.7915 BIX |
1.6881 BIX |
1.8450 BIX |
1.8331 BIX |
| 2020-03-20 |
1.7881 BIX |
88,846,910.8986 BAT |
1.7835 BIX |
1.6881 BIX |
2.0659 BIX |
1.7927 BIX |
| 2020-03-19 |
1.7365 BIX |
84,148,524.3078 BAT |
1.6881 BIX |
1.6824 BIX |
1.8101 BIX |
1.7850 BIX |
| 2020-03-18 |
1.6978 BIX |
81,912,136.1169 BAT |
1.7075 BIX |
1.6409 BIX |
1.7146 BIX |
1.6881 BIX |
| 2020-03-17 |
1.6856 BIX |
82,872,176.6900 BAT |
1.6652 BIX |
1.6502 BIX |
1.7146 BIX |
1.7060 BIX |
| 2020-03-16 |
1.6864 BIX |
84,335,926.5765 BAT |
1.7105 BIX |
1.5919 BIX |
1.7778 BIX |
1.6622 BIX |
| 2020-03-15 |
1.8550 BIX |
112,687,811.5412 BAT |
2.0040 BIX |
1.6888 BIX |
2.0639 BIX |
1.7061 BIX |
| 2020-03-14 |
1.9738 BIX |
94,124,717.4170 BAT |
1.9419 BIX |
1.6897 BIX |
2.0659 BIX |
2.0058 BIX |
| 2020-03-13 |
1.8132 BIX |
13,136,876.0682 BAT |
1.6844 BIX |
1.4614 BIX |
2.0659 BIX |
1.9420 BIX |
| 2020-03-12 |
1.8283 BIX |
4,052,761.7690 BAT |
1.9741 BIX |
1.6429 BIX |
2.0010 BIX |
1.6824 BIX |
| 2020-03-11 |
1.9279 BIX |
3,730,029.6320 BAT |
1.8831 BIX |
1.8531 BIX |
2.0010 BIX |
1.9728 BIX |
| 2020-03-10 |
1.8464 BIX |
3,794,493.1200 BAT |
1.8109 BIX |
1.7275 BIX |
1.8906 BIX |
1.8819 BIX |
| 2020-03-09 |
1.8125 BIX |
3,959,017.4153 BAT |
1.8084 BIX |
1.7274 BIX |
1.8906 BIX |
1.8165 BIX |
| 2020-03-08 |
1.7487 BIX |
4,076,819.7397 BAT |
1.6875 BIX |
1.6793 BIX |
1.8906 BIX |
1.8100 BIX |
| 2020-03-07 |
1.7064 BIX |
4,031,528.4825 BAT |
1.7275 BIX |
1.6429 BIX |
1.7821 BIX |
1.6853 BIX |
| 2020-03-06 |
1.7201 BIX |
4,016,141.2872 BAT |
1.7103 BIX |
1.6263 BIX |
1.7821 BIX |
1.7298 BIX |
| 2020-03-05 |
1.7189 BIX |
3,950,225.8558 BAT |
1.7258 BIX |
1.6436 BIX |
1.7821 BIX |
1.7121 BIX |
| 2020-03-04 |
1.6367 BIX |
4,079,215.7659 BAT |
1.5486 BIX |
1.5486 BIX |
1.7288 BIX |
1.7248 BIX |
| 2020-03-03 |
1.5755 BIX |
4,279,221.2199 BAT |
1.6025 BIX |
1.5461 BIX |
1.6242 BIX |
1.5486 BIX |
| 2020-03-02 |
1.5823 BIX |
4,314,653.2858 BAT |
1.5672 BIX |
1.5461 BIX |
1.6263 BIX |
1.5974 BIX |
| 2020-03-01 |
1.5297 BIX |
4,782,603.7318 BAT |
1.4914 BIX |
1.4325 BIX |
1.5770 BIX |
1.5679 BIX |
| 2020-02-29 |
1.5471 BIX |
4,565,064.4746 BAT |
1.6027 BIX |
1.4620 BIX |
1.6771 BIX |
1.4916 BIX |
| 2020-02-28 |
1.5978 BIX |
4,300,154.5563 BAT |
1.5934 BIX |
1.5921 BIX |
1.7288 BIX |
1.6023 BIX |
| 2020-02-27 |
1.5955 BIX |
4,418,538.2772 BAT |
1.5973 BIX |
1.5461 BIX |
1.6778 BIX |
1.5936 BIX |
| 2020-02-26 |
1.5619 BIX |
4,423,201.8246 BAT |
1.5264 BIX |
1.5136 BIX |
1.6778 BIX |
1.5973 BIX |
| 2020-02-25 |
1.5368 BIX |
4,478,914.3453 BAT |
1.5467 BIX |
1.5029 BIX |
1.5777 BIX |
1.5268 BIX |
| 2020-02-24 |
1.5793 BIX |
4,490,988.4626 BAT |
1.6119 BIX |
1.5029 BIX |
1.6282 BIX |
1.5467 BIX |
| 2020-02-23 |
1.5893 BIX |
4,392,870.7148 BAT |
1.5680 BIX |
1.5473 BIX |
1.6282 BIX |
1.6106 BIX |
| 2020-02-22 |
1.5843 BIX |
4,623,410.5464 BAT |
1.5960 BIX |
1.4620 BIX |
1.6282 BIX |
1.5726 BIX |
| 2020-02-21 |
1.6594 BIX |
4,390,598.6099 BAT |
1.7250 BIX |
1.5301 BIX |
1.7288 BIX |
1.5939 BIX |
| 2020-02-20 |
1.7036 BIX |
4,197,802.2690 BAT |
1.6784 BIX |
1.6289 BIX |
1.7288 BIX |
1.7288 BIX |
| 2020-02-19 |
1.6711 BIX |
4,141,393.8956 BAT |
1.6637 BIX |
1.5486 BIX |
1.7821 BIX |
1.6784 BIX |
| 2020-02-18 |
1.7235 BIX |
4,108,014.1991 BAT |
1.7821 BIX |
1.6455 BIX |
1.7821 BIX |
1.6650 BIX |
| 2020-02-17 |
1.7180 BIX |
4,287,636.8215 BAT |
1.6540 BIX |
1.5486 BIX |
1.7821 BIX |
1.7821 BIX |
| 2020-02-16 |
1.5955 BIX |
4,507,081.0688 BAT |
1.5389 BIX |
1.4620 BIX |
1.7262 BIX |
1.6521 BIX |
| 2020-02-15 |
1.5634 BIX |
4,559,733.9553 BAT |
1.5858 BIX |
1.4620 BIX |
1.6309 BIX |
1.5410 BIX |
| 2020-02-14 |
1.5450 BIX |
4,507,501.4707 BAT |
1.5043 BIX |
1.4620 BIX |
1.6309 BIX |
1.5856 BIX |
| 2020-02-13 |
1.5208 BIX |
4,796,100.0240 BAT |
1.5360 BIX |
1.3634 BIX |
1.5360 BIX |
1.5057 BIX |
| 2020-02-12 |
1.4708 BIX |
2,660,102.7154 BAT |
1.4055 BIX |
1.4055 BIX |
1.6000 BIX |
1.5360 BIX |