Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
16.7749 BIX |
4,092.3789 BAT |
16.9109 BIX |
16.4543 BIX |
16.9869 BIX |
16.5890 BIX |
| 2021-11-21 |
16.8521 BIX |
2,893.4571 BAT |
17.0218 BIX |
16.6188 BIX |
17.2131 BIX |
16.9487 BIX |
| 2021-11-20 |
17.5636 BIX |
4,901.3515 BAT |
17.5845 BIX |
16.8303 BIX |
18.2116 BIX |
16.9221 BIX |
| 2021-11-19 |
17.4963 BIX |
5,729.8594 BAT |
15.9064 BIX |
15.9064 BIX |
18.3144 BIX |
17.0002 BIX |
| 2021-11-18 |
15.7250 BIX |
3,535.3347 BAT |
15.7595 BIX |
15.3065 BIX |
16.1300 BIX |
15.9090 BIX |
| 2021-11-17 |
16.0500 BIX |
3,144.3000 BAT |
16.1131 BIX |
14.9340 BIX |
17.0817 BIX |
15.6062 BIX |
| 2021-11-16 |
15.9187 BIX |
4,852.8148 BAT |
16.0137 BIX |
15.0049 BIX |
16.8267 BIX |
16.1134 BIX |
| 2021-11-15 |
16.2632 BIX |
4,854.3598 BAT |
15.9410 BIX |
15.4683 BIX |
17.2935 BIX |
16.5800 BIX |
| 2021-11-14 |
16.2315 BIX |
2,720.3435 BAT |
16.1929 BIX |
15.8138 BIX |
16.4542 BIX |
15.9323 BIX |
| 2021-11-13 |
16.6751 BIX |
4,660.3589 BAT |
16.0988 BIX |
15.9309 BIX |
17.4173 BIX |
16.2075 BIX |
| 2021-11-12 |
16.4758 BIX |
5,815.8978 BAT |
16.8755 BIX |
14.8444 BIX |
17.2701 BIX |
15.5257 BIX |
| 2021-11-11 |
16.4199 BIX |
3,793.5803 BAT |
16.4437 BIX |
16.2488 BIX |
17.1513 BIX |
17.0233 BIX |
| 2021-11-10 |
16.4317 BIX |
3,446.9819 BAT |
16.6025 BIX |
16.0101 BIX |
16.8013 BIX |
16.3440 BIX |
| 2021-11-09 |
16.8952 BIX |
13,676.8643 BAT |
17.0605 BIX |
16.0881 BIX |
18.7994 BIX |
16.5481 BIX |
| 2021-11-08 |
15.3055 BIX |
11,132.7008 BAT |
13.7469 BIX |
13.2717 BIX |
17.0079 BIX |
16.2005 BIX |
| 2021-11-07 |
14.2243 BIX |
3,426.7959 BAT |
14.8290 BIX |
13.7198 BIX |
14.8450 BIX |
13.7228 BIX |
| 2021-11-06 |
14.4339 BIX |
4,963.7441 BAT |
14.0180 BIX |
13.8063 BIX |
15.0014 BIX |
14.5985 BIX |
| 2021-11-05 |
14.1851 BIX |
8,907.9208 BAT |
15.1639 BIX |
12.1840 BIX |
15.7146 BIX |
13.4704 BIX |
| 2021-11-04 |
14.7305 BIX |
5,616.3359 BAT |
14.6750 BIX |
14.2770 BIX |
15.5600 BIX |
15.1237 BIX |
| 2021-11-03 |
14.7899 BIX |
6,873.9801 BAT |
15.4635 BIX |
13.4311 BIX |
15.6079 BIX |
14.3987 BIX |
| 2021-11-02 |
15.8990 BIX |
6,868.4613 BAT |
16.1557 BIX |
14.5804 BIX |
17.7530 BIX |
15.4245 BIX |
| 2021-11-01 |
16.0995 BIX |
7,314.8992 BAT |
15.7773 BIX |
15.4334 BIX |
17.1494 BIX |
15.6825 BIX |
| 2021-10-31 |
19.7007 BIX |
14,433.4082 BAT |
20.2103 BIX |
15.5105 BIX |
23.1611 BIX |
15.9609 BIX |
| 2021-10-30 |
18.0124 BIX |
41,541.9595 BAT |
13.2578 BIX |
12.6725 BIX |
23.0380 BIX |
21.9590 BIX |
| 2021-10-29 |
12.3230 BIX |
10,864.1451 BAT |
10.7141 BIX |
10.6683 BIX |
14.4386 BIX |
13.0238 BIX |
| 2021-10-28 |
10.6057 BIX |
7,052.2964 BAT |
10.6661 BIX |
10.3837 BIX |
10.7602 BIX |
10.6592 BIX |
| 2021-10-27 |
10.4934 BIX |
10,352.1317 BAT |
10.3494 BIX |
10.1794 BIX |
10.9117 BIX |
10.6472 BIX |
| 2021-10-26 |
9.8321 BIX |
24,728.7115 BAT |
9.6894 BIX |
9.3125 BIX |
10.5901 BIX |
10.2957 BIX |
| 2021-10-25 |
9.8996 BIX |
88,879.5114 BAT |
9.9463 BIX |
8.2704 BIX |
10.1790 BIX |
9.4705 BIX |
| 2021-10-24 |
9.8223 BIX |
303,431.1539 BAT |
9.5937 BIX |
9.3098 BIX |
10.2805 BIX |
10.1645 BIX |
| 2021-10-23 |
8.9974 BIX |
448,982.4778 BAT |
9.1500 BIX |
7.2009 BIX |
9.8488 BIX |
9.7350 BIX |
| 2021-10-22 |
10.8220 BIX |
220,323.5226 BAT |
11.0620 BIX |
7.9068 BIX |
11.2437 BIX |
10.4457 BIX |
| 2021-10-21 |
11.4288 BIX |
444,630.9676 BAT |
11.3629 BIX |
10.8555 BIX |
11.7005 BIX |
11.4998 BIX |
| 2021-10-20 |
11.3730 BIX |
2,277,281.0880 BAT |
11.7092 BIX |
11.0851 BIX |
11.8058 BIX |
11.3633 BIX |
| 2021-10-19 |
11.7229 BIX |
2,986,771.3283 BAT |
11.6528 BIX |
11.4702 BIX |
11.9357 BIX |
11.8607 BIX |
| 2021-10-18 |
11.2102 BIX |
4,355,679.6860 BAT |
10.8276 BIX |
10.8053 BIX |
11.7005 BIX |
11.4298 BIX |
| 2021-10-17 |
11.7430 BIX |
6,374,208.0238 BAT |
12.8861 BIX |
10.2904 BIX |
12.8971 BIX |
10.7365 BIX |
| 2021-10-16 |
12.4935 BIX |
5,602,715.5340 BAT |
12.6804 BIX |
12.2975 BIX |
13.1832 BIX |
13.0103 BIX |
| 2021-10-15 |
12.7522 BIX |
5,959,017.4594 BAT |
13.1507 BIX |
12.5097 BIX |
13.1522 BIX |
12.5738 BIX |
| 2021-10-14 |
13.2293 BIX |
4,120,727.7389 BAT |
13.3488 BIX |
12.3013 BIX |
13.5840 BIX |
13.1221 BIX |
| 2021-10-13 |
13.5401 BIX |
934,072.3851 BAT |
13.4511 BIX |
13.3164 BIX |
13.8389 BIX |
13.3532 BIX |
| 2021-10-12 |
12.8472 BIX |
496,130.0103 BAT |
12.9185 BIX |
12.4206 BIX |
13.3493 BIX |
13.2746 BIX |
| 2021-10-11 |
12.9879 BIX |
125,366.8745 BAT |
12.9378 BIX |
12.6700 BIX |
13.2361 BIX |
12.8787 BIX |
| 2021-10-10 |
13.0126 BIX |
147,589.2598 BAT |
12.9655 BIX |
12.7479 BIX |
13.1845 BIX |
12.7698 BIX |
| 2021-10-09 |
13.0994 BIX |
142,651.5155 BAT |
12.8720 BIX |
12.8507 BIX |
13.3945 BIX |
12.9858 BIX |
| 2021-10-08 |
13.1219 BIX |
125,249.5461 BAT |
12.7967 BIX |
12.7967 BIX |
13.6332 BIX |
12.9259 BIX |
| 2021-10-07 |
13.0629 BIX |
146,388.0427 BAT |
13.1988 BIX |
12.6344 BIX |
13.2716 BIX |
12.6801 BIX |
| 2021-10-06 |
12.9261 BIX |
135,449.4137 BAT |
12.8223 BIX |
12.5113 BIX |
13.2362 BIX |
13.2056 BIX |
| 2021-10-05 |
12.8048 BIX |
46,996.4285 BAT |
12.6554 BIX |
12.5452 BIX |
13.0539 BIX |
12.7140 BIX |
| 2021-10-04 |
12.6299 BIX |
48,214.0384 BAT |
12.7986 BIX |
12.4204 BIX |
12.8280 BIX |
12.7040 BIX |