Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
13.6183 BIX |
3,203.8912 BAT |
14.0177 BIX |
12.8853 BIX |
14.0689 BIX |
13.1141 BIX |
| 2022-06-09 |
13.5690 BIX |
2,754.7831 BAT |
13.4686 BIX |
13.3966 BIX |
14.0798 BIX |
13.9619 BIX |
| 2022-06-08 |
13.5578 BIX |
2,916.1500 BAT |
13.3966 BIX |
13.3722 BIX |
13.6826 BIX |
13.5605 BIX |
| 2022-06-07 |
13.2035 BIX |
3,225.5272 BAT |
13.2224 BIX |
13.1019 BIX |
13.6697 BIX |
13.3732 BIX |
| 2022-06-06 |
12.9984 BIX |
2,852.7060 BAT |
12.5475 BIX |
12.5100 BIX |
14.0146 BIX |
13.2149 BIX |
| 2022-06-05 |
13.2579 BIX |
2,688.6072 BAT |
13.3099 BIX |
12.5097 BIX |
13.4987 BIX |
12.5469 BIX |
| 2022-06-04 |
13.5550 BIX |
2,834.9733 BAT |
13.7303 BIX |
13.2723 BIX |
13.7634 BIX |
13.2819 BIX |
| 2022-06-03 |
14.3608 BIX |
2,794.5992 BAT |
14.5682 BIX |
13.6707 BIX |
14.6802 BIX |
13.6860 BIX |
| 2022-06-02 |
14.6998 BIX |
2,572.2600 BAT |
14.6901 BIX |
14.5618 BIX |
14.8728 BIX |
14.6100 BIX |
| 2022-06-01 |
14.7589 BIX |
2,853.8600 BAT |
14.8385 BIX |
14.5622 BIX |
14.8755 BIX |
14.7751 BIX |
| 2022-05-31 |
14.6924 BIX |
2,429.2400 BAT |
14.5782 BIX |
14.5591 BIX |
14.9041 BIX |
14.8195 BIX |
| 2022-05-30 |
14.7172 BIX |
2,403.7600 BAT |
14.7204 BIX |
14.5596 BIX |
14.8535 BIX |
14.5672 BIX |
| 2022-05-29 |
14.7617 BIX |
2,516.1300 BAT |
14.7841 BIX |
14.6183 BIX |
14.8752 BIX |
14.6211 BIX |
| 2022-05-28 |
15.1542 BIX |
2,535.4772 BAT |
15.3011 BIX |
14.7922 BIX |
15.3882 BIX |
14.8081 BIX |
| 2022-05-27 |
15.2241 BIX |
1,997.8400 BAT |
15.3010 BIX |
15.0091 BIX |
15.3712 BIX |
15.2725 BIX |
| 2022-05-26 |
15.6250 BIX |
1,783.5216 BAT |
15.1136 BIX |
15.1028 BIX |
17.1605 BIX |
15.5130 BIX |
| 2022-05-25 |
15.2010 BIX |
2,820.4500 BAT |
15.0631 BIX |
15.0353 BIX |
15.3170 BIX |
15.1216 BIX |
| 2022-05-24 |
15.1250 BIX |
2,898.9885 BAT |
14.8209 BIX |
14.7675 BIX |
15.6854 BIX |
15.0978 BIX |
| 2022-05-23 |
15.2129 BIX |
2,784.7210 BAT |
15.0277 BIX |
13.6697 BIX |
16.8120 BIX |
14.8398 BIX |
| 2022-05-22 |
15.1580 BIX |
2,398.4477 BAT |
15.3841 BIX |
14.9847 BIX |
15.4471 BIX |
15.0442 BIX |
| 2022-05-21 |
15.2186 BIX |
2,904.4213 BAT |
15.0231 BIX |
14.9882 BIX |
17.8359 BIX |
15.3970 BIX |
| 2022-05-20 |
15.3706 BIX |
2,851.5153 BAT |
15.0031 BIX |
14.9839 BIX |
16.6008 BIX |
15.1228 BIX |
| 2022-05-19 |
14.4298 BIX |
3,037.4413 BAT |
14.1901 BIX |
14.1693 BIX |
16.1302 BIX |
15.0005 BIX |
| 2022-05-18 |
15.1495 BIX |
3,562.4708 BAT |
16.0217 BIX |
14.2568 BIX |
16.0523 BIX |
14.3898 BIX |
| 2022-05-17 |
16.4698 BIX |
2,396.4672 BAT |
16.2951 BIX |
16.0132 BIX |
16.8132 BIX |
16.0520 BIX |
| 2022-05-16 |
16.2410 BIX |
2,263.5064 BAT |
16.1851 BIX |
15.9930 BIX |
18.3078 BIX |
16.4852 BIX |
| 2022-05-15 |
15.6274 BIX |
2,345.1363 BAT |
15.6571 BIX |
15.4088 BIX |
16.1505 BIX |
15.5739 BIX |
| 2022-05-14 |
14.7762 BIX |
2,320.8707 BAT |
14.8207 BIX |
14.5374 BIX |
15.8469 BIX |
15.5926 BIX |
| 2022-05-13 |
14.9668 BIX |
2,732.1143 BAT |
14.7930 BIX |
14.6373 BIX |
15.8469 BIX |
14.8691 BIX |
| 2022-05-12 |
13.2868 BIX |
3,068.2331 BAT |
12.5055 BIX |
12.5055 BIX |
15.3502 BIX |
15.1723 BIX |
| 2022-05-11 |
13.5136 BIX |
4,612.8718 BAT |
14.0294 BIX |
12.3767 BIX |
14.5587 BIX |
12.4901 BIX |
| 2022-05-10 |
14.0884 BIX |
2,782.0567 BAT |
13.8722 BIX |
13.6752 BIX |
14.7416 BIX |
14.3112 BIX |
| 2022-05-09 |
14.4012 BIX |
2,977.8210 BAT |
14.8747 BIX |
13.7733 BIX |
14.9164 BIX |
13.9545 BIX |
| 2022-05-08 |
14.6186 BIX |
3,004.6568 BAT |
14.4352 BIX |
14.2810 BIX |
15.0244 BIX |
14.8687 BIX |
| 2022-05-07 |
14.9820 BIX |
2,516.5866 BAT |
15.3022 BIX |
14.7082 BIX |
15.3218 BIX |
14.7143 BIX |
| 2022-05-06 |
15.1521 BIX |
2,909.6984 BAT |
15.0741 BIX |
14.9364 BIX |
15.4568 BIX |
15.4077 BIX |
| 2022-05-05 |
15.4386 BIX |
2,590.6070 BAT |
15.2203 BIX |
15.0138 BIX |
15.8469 BIX |
15.0716 BIX |
| 2022-05-04 |
15.0333 BIX |
2,619.4524 BAT |
14.7481 BIX |
14.7384 BIX |
15.3631 BIX |
15.2468 BIX |
| 2022-05-03 |
14.7462 BIX |
2,351.8200 BAT |
14.7269 BIX |
14.6278 BIX |
15.1079 BIX |
14.6681 BIX |
| 2022-05-02 |
14.7521 BIX |
2,469.2500 BAT |
14.7388 BIX |
14.6036 BIX |
14.8547 BIX |
14.6959 BIX |
| 2022-05-01 |
14.7551 BIX |
2,442.8032 BAT |
14.4108 BIX |
14.3826 BIX |
15.0065 BIX |
14.8108 BIX |
| 2022-04-30 |
15.8360 BIX |
2,351.1916 BAT |
15.6961 BIX |
15.4858 BIX |
16.3312 BIX |
15.4873 BIX |
| 2022-04-29 |
15.9880 BIX |
2,349.5411 BAT |
16.0747 BIX |
15.6642 BIX |
16.2018 BIX |
15.7008 BIX |
| 2022-04-28 |
16.4067 BIX |
2,571.3457 BAT |
16.5660 BIX |
15.9816 BIX |
16.7158 BIX |
16.1126 BIX |
| 2022-04-27 |
16.5704 BIX |
2,710.7200 BAT |
16.7080 BIX |
16.3236 BIX |
16.7971 BIX |
16.5602 BIX |
| 2022-04-26 |
17.5941 BIX |
2,432.0458 BAT |
17.6282 BIX |
17.3164 BIX |
17.7241 BIX |
17.4821 BIX |
| 2022-04-25 |
17.6593 BIX |
2,278.9774 BAT |
18.0315 BIX |
17.4402 BIX |
18.1263 BIX |
17.6040 BIX |
| 2022-04-24 |
18.1826 BIX |
2,509.7600 BAT |
18.1447 BIX |
17.9932 BIX |
18.3275 BIX |
18.0148 BIX |
| 2022-04-23 |
18.1766 BIX |
2,026.8600 BAT |
18.2288 BIX |
18.0042 BIX |
18.3704 BIX |
18.3126 BIX |
| 2022-04-22 |
18.6909 BIX |
2,085.3127 BAT |
18.7434 BIX |
18.1920 BIX |
19.0369 BIX |
18.2713 BIX |