Identifier on Bibox: BAT_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
18.7175 BIX |
1,969.6813 BAT |
18.4655 BIX |
18.4624 BIX |
19.0004 BIX |
18.6912 BIX |
| 2022-04-20 |
18.7555 BIX |
2,163.0813 BAT |
18.9075 BIX |
18.3789 BIX |
18.9918 BIX |
18.4598 BIX |
| 2022-04-19 |
18.2719 BIX |
2,242.1298 BAT |
18.0197 BIX |
17.9678 BIX |
18.9324 BIX |
18.8854 BIX |
| 2022-04-18 |
17.8288 BIX |
2,238.3099 BAT |
17.7303 BIX |
17.4427 BIX |
18.3709 BIX |
18.1169 BIX |
| 2022-04-17 |
18.2460 BIX |
2,277.0500 BAT |
18.1922 BIX |
18.1369 BIX |
18.3419 BIX |
18.2377 BIX |
| 2022-04-16 |
17.8370 BIX |
2,497.0983 BAT |
17.5981 BIX |
17.4791 BIX |
18.3709 BIX |
18.1709 BIX |
| 2022-04-15 |
17.4128 BIX |
2,609.3992 BAT |
17.1734 BIX |
17.0157 BIX |
17.9295 BIX |
17.5916 BIX |
| 2022-04-14 |
17.1031 BIX |
2,194.4700 BAT |
17.1088 BIX |
16.9116 BIX |
17.2558 BIX |
17.0019 BIX |
| 2022-04-13 |
17.4296 BIX |
2,075.2058 BAT |
17.5904 BIX |
17.0063 BIX |
17.8760 BIX |
17.0429 BIX |
| 2022-04-12 |
17.0922 BIX |
2,279.1870 BAT |
16.9483 BIX |
16.8712 BIX |
17.2894 BIX |
17.1732 BIX |
| 2022-04-11 |
17.5554 BIX |
2,200.6158 BAT |
17.6075 BIX |
17.0038 BIX |
17.7363 BIX |
17.0957 BIX |
| 2022-04-10 |
18.1381 BIX |
2,297.3337 BAT |
18.0458 BIX |
17.9716 BIX |
18.3687 BIX |
18.1334 BIX |
| 2022-04-09 |
17.9859 BIX |
2,197.0474 BAT |
17.8387 BIX |
17.6710 BIX |
18.3709 BIX |
18.2040 BIX |
| 2022-04-08 |
18.5508 BIX |
2,117.1598 BAT |
18.7570 BIX |
18.1100 BIX |
18.7609 BIX |
18.2878 BIX |
| 2022-04-07 |
18.6673 BIX |
1,992.8876 BAT |
18.4350 BIX |
18.4069 BIX |
18.9078 BIX |
18.7541 BIX |
| 2022-04-06 |
18.8498 BIX |
2,002.6482 BAT |
19.3277 BIX |
18.3969 BIX |
19.3404 BIX |
18.4005 BIX |
| 2022-04-05 |
20.0107 BIX |
2,537.9837 BAT |
20.3585 BIX |
19.2938 BIX |
20.3849 BIX |
19.3176 BIX |
| 2022-04-04 |
20.8387 BIX |
1,598.0327 BAT |
21.1926 BIX |
20.0770 BIX |
21.1926 BIX |
20.1351 BIX |
| 2022-04-03 |
21.0689 BIX |
1,831.1300 BAT |
21.1478 BIX |
20.8656 BIX |
21.5973 BIX |
21.0827 BIX |
| 2022-04-02 |
20.5675 BIX |
1,902.5645 BAT |
20.5668 BIX |
20.2016 BIX |
20.6487 BIX |
20.6069 BIX |
| 2022-04-01 |
20.7472 BIX |
1,815.4858 BAT |
20.8486 BIX |
20.3965 BIX |
20.9502 BIX |
20.5315 BIX |
| 2022-03-31 |
21.6494 BIX |
2,817.2959 BAT |
21.4718 BIX |
20.8398 BIX |
22.2308 BIX |
20.8398 BIX |
| 2022-03-30 |
21.9599 BIX |
2,386.9601 BAT |
22.1207 BIX |
21.4406 BIX |
22.6351 BIX |
21.9220 BIX |
| 2022-03-29 |
21.9852 BIX |
2,295.9245 BAT |
21.6756 BIX |
21.2969 BIX |
22.4884 BIX |
22.1365 BIX |
| 2022-03-28 |
22.6736 BIX |
1,891.4579 BAT |
22.5435 BIX |
22.4412 BIX |
22.9406 BIX |
22.5954 BIX |
| 2022-03-27 |
22.2592 BIX |
2,596.7301 BAT |
21.5599 BIX |
21.5508 BIX |
23.0294 BIX |
22.5176 BIX |
| 2022-03-26 |
21.2786 BIX |
1,930.6474 BAT |
21.1040 BIX |
20.9436 BIX |
21.6106 BIX |
21.5685 BIX |
| 2022-03-25 |
21.7460 BIX |
1,701.1719 BAT |
22.0113 BIX |
20.9554 BIX |
22.0853 BIX |
21.0558 BIX |
| 2022-03-24 |
21.3865 BIX |
4,158.0230 BAT |
19.8091 BIX |
19.7947 BIX |
23.9916 BIX |
22.0403 BIX |
| 2022-03-23 |
19.5093 BIX |
2,204.2740 BAT |
19.5959 BIX |
19.2458 BIX |
19.7464 BIX |
19.6108 BIX |
| 2022-03-22 |
19.4642 BIX |
1,915.0640 BAT |
19.3460 BIX |
19.2705 BIX |
19.6622 BIX |
19.6569 BIX |
| 2022-03-21 |
19.4904 BIX |
2,448.4976 BAT |
19.7986 BIX |
19.2259 BIX |
19.9263 BIX |
19.3843 BIX |
| 2022-03-20 |
19.8282 BIX |
2,212.9766 BAT |
20.1178 BIX |
19.4621 BIX |
20.2619 BIX |
19.7292 BIX |
| 2022-03-19 |
20.3984 BIX |
2,463.9919 BAT |
19.7366 BIX |
19.7328 BIX |
20.8707 BIX |
20.4593 BIX |
| 2022-03-18 |
19.5783 BIX |
3,070.9413 BAT |
20.1554 BIX |
18.9594 BIX |
20.5614 BIX |
19.6940 BIX |
| 2022-03-17 |
20.1580 BIX |
2,737.1510 BAT |
19.0917 BIX |
19.0917 BIX |
20.6640 BIX |
20.1369 BIX |
| 2022-03-16 |
19.1570 BIX |
2,635.9037 BAT |
18.8824 BIX |
18.5117 BIX |
19.8173 BIX |
19.0090 BIX |
| 2022-03-15 |
17.9055 BIX |
3,483.1843 BAT |
17.1885 BIX |
17.0700 BIX |
18.9875 BIX |
18.9800 BIX |
| 2022-03-14 |
16.9434 BIX |
2,460.4900 BAT |
17.0788 BIX |
16.5770 BIX |
17.2743 BIX |
16.9958 BIX |
| 2022-03-13 |
17.0469 BIX |
2,708.7767 BAT |
16.4199 BIX |
16.4119 BIX |
17.6216 BIX |
17.2681 BIX |
| 2022-03-12 |
16.6647 BIX |
2,450.6727 BAT |
16.3316 BIX |
16.2683 BIX |
17.1032 BIX |
16.7081 BIX |
| 2022-03-11 |
16.5411 BIX |
2,151.3209 BAT |
16.9096 BIX |
16.3296 BIX |
16.9096 BIX |
16.3297 BIX |
| 2022-03-10 |
16.1137 BIX |
2,362.4363 BAT |
16.0264 BIX |
15.6009 BIX |
17.2743 BIX |
17.0802 BIX |
| 2022-03-09 |
16.0645 BIX |
2,649.4250 BAT |
15.5688 BIX |
15.5663 BIX |
16.1625 BIX |
16.0319 BIX |
| 2022-03-08 |
15.6016 BIX |
2,378.4700 BAT |
15.5909 BIX |
15.3886 BIX |
15.7357 BIX |
15.4802 BIX |
| 2022-03-07 |
15.4670 BIX |
2,458.1609 BAT |
15.4477 BIX |
15.0204 BIX |
16.2104 BIX |
15.3901 BIX |
| 2022-03-06 |
15.5759 BIX |
2,846.5505 BAT |
15.9067 BIX |
15.1188 BIX |
15.9199 BIX |
15.4820 BIX |
| 2022-03-05 |
15.6075 BIX |
2,460.9636 BAT |
15.4686 BIX |
15.4396 BIX |
16.0062 BIX |
15.8835 BIX |
| 2022-03-04 |
16.4925 BIX |
2,370.3070 BAT |
17.1588 BIX |
15.8552 BIX |
17.1745 BIX |
15.8575 BIX |
| 2022-03-03 |
16.8780 BIX |
2,343.3582 BAT |
17.0454 BIX |
16.4934 BIX |
17.2155 BIX |
17.2091 BIX |